CINNICOIN Historical Data

CINNI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2014 $ 0.0441
+0.00%
$ 58,818 $ 323
Oct 4, 2014 $ 0.0458
+0.00%
$ 62,510 $ 335
Oct 3, 2014 $ 0.0497
+0.00%
$ 68,891 $ 363
Oct 2, 2014 $ 0.0513
+0.00%
$ 72,747 $ 375
Oct 1, 2014 $ 0.0523
+0.00%
$ 82,282 $ 383
Sep 30, 2014 $ 0.0531
+0.00%
$ 64,688 $ 388
Sep 29, 2014 $ 0.0515
+0.00%
$ 74,470 $ 377
Sep 28, 2014 $ 0.0518
+0.00%
$ 57,724 $ 379
Sep 27, 2014 $ 0.0545
+0.00%
$ 65,224 $ 399
Sep 26, 2014 $ 0.0553
+0.00%
$ 57,326 $ 404
Sep 25, 2014 $ 0.0564
+0.00%
$ 68,550 $ 412
Sep 24, 2014 $ 0.0579
+0.00%
$ 84,888 $ 424
Sep 23, 2014 $ 0.0597
+0.00%
$ 62,507 $ 437
Sep 22, 2014 $ 0.0552
+0.00%
$ 59,854 $ 404
Sep 21, 2014 $ 0.0549
+0.00%
$ 60,007 $ 402
Sep 20, 2014 $ 0.0563
+0.00%
$ 65,920 $ 412
Sep 19, 2014 $ 0.0544
+0.00%
$ 62,182 $ 398
Sep 18, 2014 $ 0.058
+0.00%
$ 54,205 $ 424
Sep 17, 2014 $ 0.063
+0.00%
$ 91,136 $ 461
Sep 16, 2014 $ 0.0638
+0.00%
$ 88,767 $ 467
Sep 15, 2014 $ 0.0653
+0.00%
$ 140,608 $ 478
Sep 14, 2014 $ 0.0653
+0.00%
$ 141,136 $ 478
Sep 13, 2014 $ 0.0654
+0.00%
$ 127,825 $ 478
Sep 12, 2014 $ 0.0653
+0.00%
$ 153,726 $ 478
Sep 11, 2014 $ 0.0654
+0.00%
$ 134,505 $ 478
Sep 10, 2014 $ 0.0656
+0.00%
$ 196,208 $ 480
Sep 9, 2014 $ 0.0649
+0.00%
$ 204,243 $ 475
Sep 8, 2014 $ 0.065
+0.00%
$ 241,986 $ 476
Sep 7, 2014 $ 0.0664
+0.00%
$ 114,657 $ 486
Sep 6, 2014 $ 0.0662
+0.00%
$ 140,571 $ 484
Sep 5, 2014 $ 0.0661
+0.00%
$ 45,247 $ 484
Sep 4, 2014 $ 0.0671
+0.00%
$ 37,181 $ 491
Sep 3, 2014 $ 0.0656
+0.00%
$ 30,708 $ 480
Sep 2, 2014 $ 0.0655
+0.00%
$ 36,238 $ 479
Sep 1, 2014 $ 0.0652
+0.00%
$ 49,123 $ 477
Aug 31, 2014 $ 0.0659
+0.00%
$ 56,173 $ 482
Aug 30, 2014 $ 0.0692
+0.00%
$ 53,063 $ 506
Aug 29, 2014 $ 0.0701
+0.00%
$ 61,688 $ 513
Aug 28, 2014 $ 0.0698
+0.00%
$ 67,047 $ 511
Aug 27, 2014 $ 0.0704
+0.00%
$ 61,242 $ 515
Aug 26, 2014 $ 0.0701
+0.00%
$ 51,791 $ 513
Aug 25, 2014 $ 0.0687
+0.00%
$ 51,030 $ 503
Aug 24, 2014 $ 0.0697
+0.00%
$ 57,641 $ 510
Aug 23, 2014 $ 0.068
+0.00%
$ 64,483 $ 498
Aug 22, 2014 $ 0.0705
+0.00%
$ 62,736 $ 516
Aug 21, 2014 $ 0.0708
+0.00%
$ 77,487 $ 518
Aug 20, 2014 $ 0.0706
+0.00%
$ 75,727 $ 517
Aug 19, 2014 $ 0.0663
+0.00%
$ 59,155 $ 485
Aug 18, 2014 $ 0.0632
+0.00%
$ 43,255 $ 462
Aug 17, 2014 $ 0.0664
+0.00%
$ 79,160 $ 485