CINNICOIN Historical Data

CINNI Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2014 $ 0.662
+0.00%
$ 1.92 million $ 441
May 7, 2014 $ 0.536
+0.00%
$ 1.88 million $ 447
May 6, 2014 $ 0.0432
+0.00%
$ 1.03 million $ 432
May 5, 2014 $ 0.0431
+0.00%
$ 773,924 $ 431
May 4, 2014 $ 0.0436
+0.00%
$ 682,725 $ 436
May 3, 2014 $ 0.0439
+0.00%
$ 679,365 $ 439
May 2, 2014 $ 0.0454
+0.00%
$ 558,968 $ 454
May 1, 2014 $ 0.046
+0.00%
$ 597,524 $ 460
Apr 30, 2014 $ 0.0446
+0.00%
$ 700,940 $ 446
Apr 29, 2014 $ 0.0446
+0.00%
$ 701,664 $ 446
Apr 28, 2014 $ 0.0442
+0.00%
$ 470,508 $ 442
Apr 27, 2014 $ 0.0443
+0.00%
$ 523,283 $ 443
Apr 26, 2014 $ 0.0458
+0.00%
$ 490,981 $ 458
Download