CINNICOIN Historical Data

CINNI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2014 $ 0.0823
+0.00%
$ 723,842 $ 602
Jun 26, 2014 $ 0.0797
+0.00%
$ 723,841 $ 583
Jun 25, 2014 $ 0.0777
+0.00%
$ 742,876 $ 568
Jun 24, 2014 $ 0.0805
+0.00%
$ 935,127 $ 589
Jun 23, 2014 $ 0.0808
+0.00%
$ 726,566 $ 591
Jun 22, 2014 $ 0.0825
+0.00%
$ 721,975 $ 604
Jun 21, 2014 $ 0.0816
+0.00%
$ 768,659 $ 597
Jun 20, 2014 $ 0.0808
+0.00%
$ 841,839 $ 591
Jun 19, 2014 $ 0.082
+0.00%
$ 828,498 $ 600
Jun 18, 2014 $ 0.0829
+0.00%
$ 806,344 $ 606
Jun 17, 2014 $ 0.0827
+0.00%
$ 865,699 $ 605
Jun 16, 2014 $ 0.0819
+0.00%
$ 959,360 $ 599
Jun 15, 2014 $ 0.0796
+0.00%
$ 1.17 million $ 582
Jun 14, 2014 $ 0.0798
+0.00%
$ 1.13 million $ 583
Jun 13, 2014 $ 0.0244
+0.00%
$ 1.39 million $ 610
Jun 12, 2014 $ 0.0239
+0.00%
$ 1.79 million $ 597
Jun 11, 2014 $ 0.0257
+0.00%
$ 1.66 million $ 643
Jun 10, 2014 $ 0.0262
+0.00%
$ 1.62 million $ 656
Jun 9, 2014 $ 0.0258
+0.00%
$ 1.47 million $ 644
Jun 8, 2014 $ 0.026
+0.00%
$ 1.25 million $ 651
Jun 7, 2014 $ 0.0261
+0.00%
$ 1.29 million $ 652
Jun 6, 2014 $ 0.026
+0.00%
$ 1.06 million $ 650
Jun 5, 2014 $ 0.0264
+0.00%
$ 989,460 $ 660
Jun 4, 2014 $ 0.0256
+0.00%
$ 1.07 million $ 639
Jun 3, 2014 $ 0.419
+0.00%
$ 945,402 $ 669
Jun 2, 2014 $ 0.41
+0.00%
$ 1.2 million $ 655
Jun 1, 2014 $ 0.407
+0.00%
$ 781,203 $ 650
May 31, 2014 $ 0.393
+0.00%
$ 500,421 $ 628
May 30, 2014 $ 0.383
+0.00%
$ 590,991 $ 612
May 29, 2014 $ 0.353
+0.00%
$ 596,426 $ 564
May 28, 2014 $ 0.357
+0.00%
$ 527,482 $ 571
May 27, 2014 $ 0.357
+0.00%
$ 628,221 $ 570
May 26, 2014 $ 0.0356
+0.00%
$ 695,783 $ 582
May 25, 2014 $ 0.0349
+0.00%
$ 688,910 $ 570
May 24, 2014 $ 0.398
+0.00%
$ 654,667 $ 520
May 23, 2014 $ 0.113
+0.00%
$ 565,449 $ 518
May 22, 2014 $ 0.112
+0.00%
$ 684,452 $ 515
May 21, 2014 $ 0.106
+0.00%
$ 684,764 $ 489
May 20, 2014 $ 0.105
+0.00%
$ 804,049 $ 485
May 19, 2014 $ 0.0961
+0.00%
$ 910,482 $ 444
May 18, 2014 $ 0.0975
+0.00%
$ 840,568 $ 450
May 17, 2014 $ 0.098
+0.00%
$ 1.02 million $ 453
May 16, 2014 $ 0.0982
+0.00%
$ 586,342 $ 454
May 15, 2014 $ 0.097
+0.00%
$ 731,388 $ 448
May 14, 2014 $ 0.0958
+0.00%
$ 833,674 $ 443
May 13, 2014 $ 0.0939
+0.00%
$ 912,503 $ 434
May 12, 2014 $ 0.0949
+0.00%
$ 687,305 $ 438
May 11, 2014 $ 0.0938
+0.00%
$ 1.31 million $ 433
May 10, 2014 $ 0.678
+0.00%
$ 1.56 million $ 452
May 9, 2014 $ 0.668
+0.00%
$ 1.59 million $ 445