OFF Historical Data

OFF
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00875
-44.05%
$ -- $ 424,417
May 2025 $ 0.017
-17.98%
$ 123,412 $ 744,397
Apr 2025 $ 0.0207
-14.32%
$ 163,565 $ 802,915
Mar 2025 $ 0.0242
+44.91%
$ 190,908 $ 49,624
Feb 2025 $ 0.0167
-24.43%
$ 131,742 $ 45,068
Jan 2025 $ 0.0222
-28.39%
$ 174,341 $ 63,309
Dec 2024 $ 0.0335
-37.15%
$ 244,551 $ 300,644
Nov 2024 $ 0.0588
+30.96%
$ 420,470 $ 273,474
Oct 2024 $ 0.047
-36.97%
$ 349,955 $ 75,915
Sep 2024 $ 0.0746
-13.37%
$ 588,287 $ 333,016
Aug 2024 $ 0.0861
-53.04%
$ 679,049 $ 355,405
Jul 2024 $ 0.184
-29.03%
$ 1.45 million $ 818,438
Jun 2024 $ 0.259
-77.61%
$ 2.04 million $ 23.98 million
Download