OFF Historical Data

OFF
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00875
-5.78%
$ -- $ 2,529
Jun 15, 2025 $ 0.00929
+6.14%
$ 73,286 $ 12,887
Jun 14, 2025 $ 0.00875
-22.82%
$ 69,050 $ 511
Jun 13, 2025 $ 0.0113
+18.82%
$ 89,466 $ 39
Jun 12, 2025 $ 0.0114
-0.02%
$ 89,545 $ 3,271
Jun 11, 2025 $ 0.0114
-15.73%
$ 89,561 $ 746
Jun 10, 2025 $ 0.0135
-6.67%
$ 106,277 $ 8,965
Jun 9, 2025 $ 0.0142
-17.90%
$ 112,020 $ 73,931
Jun 8, 2025 $ 0.0172
+9.37%
$ 135,734 $ 53,666
Jun 7, 2025 $ 0.0157
-3.17%
$ 123,569 $ 96,813
Jun 6, 2025 $ 0.0162
-1.66%
$ 127,608 $ 98,902
Jun 5, 2025 $ 0.0164
+10.63%
$ 129,762 $ 53,700
Jun 4, 2025 $ 0.0149
+7.19%
$ 117,290 $ 16,623
Jun 3, 2025 $ 0.0139
+0.20%
$ 109,425 $ 765
Jun 2, 2025 $ 0.0157
-0.02%
$ 123,806 $ 708
Jun 1, 2025 $ 0.0157
+0.34%
$ 123,830 $ 361
May 31, 2025 $ 0.0156
-8.01%
$ 123,412 $ 2,957
May 30, 2025 $ 0.017
-2.29%
$ 134,156 $ 415
May 29, 2025 $ 0.0174
-1.51%
$ 137,304 $ 79,665
May 28, 2025 $ 0.0177
-5.95%
$ 139,631 $ 96,218
May 27, 2025 $ 0.019
+7.94%
$ 149,784 $ 8,310
May 26, 2025 $ 0.0176
-3.49%
$ 138,763 $ 437
May 25, 2025 $ 0.0182
-3.75%
$ 143,780 $ 99
May 24, 2025 $ 0.0189
+3.59%
$ 149,381 $ 333
May 23, 2025 $ 0.0183
-6.17%
$ 144,198 $ 76,831
May 22, 2025 $ 0.0162
+0.82%
$ 127,624 $ 25,822
May 21, 2025 $ 0.016
+5.93%
$ 126,583 $ 26,548
May 20, 2025 $ 0.0151
-1.41%
$ 119,499 $ 25,440
May 19, 2025 $ 0.0154
-1.28%
$ 121,203 $ 26,072
May 18, 2025 $ 0.0156
-3.44%
$ 122,773 $ 26,027
May 17, 2025 $ 0.0161
+1.03%
$ 127,151 $ 25,876
May 16, 2025 $ 0.016
-3.06%
$ 125,849 $ 26,375
May 15, 2025 $ 0.0165
+3.63%
$ 129,786 $ 26,196
May 14, 2025 $ 0.0159
+4.21%
$ 125,240 $ 24,626
May 13, 2025 $ 0.0152
-10.41%
$ 120,147 $ 22,511
May 12, 2025 $ 0.017
-4.37%
$ 134,114 $ 19,099
May 11, 2025 $ 0.0178
+2.29%
$ 140,267 $ 17,080
May 10, 2025 $ 0.0174
-0.24%
$ 137,073 $ 13,780
May 9, 2025 $ 0.0174
+1.16%
$ 137,375 $ 14,340
May 8, 2025 $ 0.0172
+1.68%
$ 135,809 $ 25,589
May 7, 2025 $ 0.0169
-0.07%
$ 133,591 $ 24,632
May 6, 2025 $ 0.0169
+1.85%
$ 133,713 $ 15,373
May 5, 2025 $ 0.0166
+0.77%
$ 131,285 $ 17,182
May 4, 2025 $ 0.0165
-10.28%
$ 130,283 $ 21,632
May 3, 2025 $ 0.0184
-19.06%
$ 145,216 $ 23,708
May 2, 2025 $ 0.0227
+6.06%
$ 179,422 $ 17,399
May 1, 2025 $ 0.0214
+3.43%
$ 169,174 $ 16,784
Apr 30, 2025 $ 0.0207
+3.10%
$ 163,565 $ 23,480
Apr 29, 2025 $ 0.0182
-1.20%
$ -- $ 18,356
Apr 28, 2025 $ 0.0184
+0.86%
$ 145,058 $ 16,885
Download