Coinranking
OFF Historical Data
OFF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16 | $0.00875 | -5.78% | ||
| Jun 9 | $0.00875 | -49.39% | ||
| Jun 2 | $0.0157 | -0.21% | ||
| May 26 | $0.0157 | -13.88% | ||
| May 19 | $0.0189 | +21.67% | ||
| May 12 | $0.0161 | -9.34% | ||
| May 5 | $0.0174 | +5.21% | ||
| Apr 28 | $0.0184 | +0.97% | ||
| Apr 21 | $0.0182 | -6.50% | ||
| Apr 14 | $0.0198 | +6.45% | ||
| Apr 7 | $0.0191 | -15.86% | ||
| Mar 31 | $0.0258 | +6.61% | ||
| Mar 24 | $0.0239 | -4.02% | ||
| Mar 17 | $0.025 | +19.62% | ||
| Mar 10 | $0.0182 | -3.70% | ||
| Mar 3 | $0.0188 | +7.43% | ||
| Feb 24 | $0.0175 | -10.71% | ||
| Feb 17 | $0.0189 | +8.00% | ||
| Feb 10 | $0.019 | +2.15% | ||
| Feb 3 | $0.0183 | -9.41% | ||
| Jan 27 | $0.0202 | -9.42% | ||
| Jan 20 | $0.023 | -11.88% | ||
| Jan 13 | $0.0262 | -15.21% | ||
| Jan 6 | $0.032 | -0.93% | ||
| Dec 30 | $0.0325 | -8.19% | ||
| Dec 23 | $0.0362 | -6.94% | ||
| Dec 16 | $0.0406 | -4.25% | ||
| Dec 9 | $0.0348 | -36.84% | ||
| Dec 2 | $0.0559 | -4.77% | ||
| Nov 25 | $0.0587 | +29.58% | ||
| Nov 18 | $0.0448 | -0.88% | ||
| Nov 11 | $0.0383 | -9.52% | ||
| Nov 4 | $0.0437 | -7.35% | ||
| Oct 28 | $0.0472 | -25.62% | ||
| Oct 21 | $0.0614 | -8.35% | ||
| Oct 14 | $0.067 | +4.00% | ||
| Oct 7 | $0.0626 | -12.06% | ||
| Sep 30 | $0.0745 | -5.87% | ||
| Sep 23 | $0.0815 | -9.91% | ||
| Sep 16 | $0.0853 | -31.89% | ||
| Sep 9 | $0.0824 | -12.47% | ||
| Sep 2 | $0.0957 | -9.96% | ||
| Aug 26 | $0.115 | +29.97% | ||
| Aug 19 | $0.0885 | -8.01% | ||
| Aug 12 | $0.0991 | +0.80% | ||
| Aug 5 | $0.0981 | -28.84% | ||
| Jul 29 | $0.16 | -22.35% | ||
| Jul 22 | $0.199 | -4.26% | ||
| Jul 15 | $0.21 | +9.12% | ||
| Jul 8 | $0.187 | +6.87% | ||
Previous Next