Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFF Historical Data

OFF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2025 $0.0182
-2.06%
$143,828 $18,115
Apr 26, 2025 $0.0186
+0.09%
$146,857 $16,604
Apr 25, 2025 $0.0186
+2.36%
$146,731 $15,235
Apr 24, 2025 $0.0182
-10.90%
$143,354 $13,248
Apr 23, 2025 $0.0204
+0.20%
$160,891 $13,396
Apr 22, 2025 $0.0204
+6.58%
$160,591 $65,375
Apr 21, 2025 $0.0191
-2.05%
$150,675 $57,598
Apr 20, 2025 $0.0195
-1.52%
$153,831 $48,825
Apr 19, 2025 $0.0198
+2.06%
$156,197 $61,416
Apr 18, 2025 $0.0193
-8.10%
$152,253 $60,017
Apr 17, 2025 $0.021
+0.48%
$165,664 $58,171
Apr 16, 2025 $0.0209
+15.47%
$164,875 $45,490
Apr 15, 2025 $0.0181
-4.74%
$142,786 $12,421
Apr 14, 2025 $0.0189
+1.61%
$149,097 $39,606
Apr 13, 2025 $0.0185
-2.63%
$145,942 $53,467
Apr 12, 2025 $0.0191
+6.11%
$150,675 $58,444
Apr 11, 2025 $0.018
-2.17%
$141,997 $33,543
Apr 10, 2025 $0.0184
+5.14%
$145,153 $26,614
Apr 9, 2025 $0.0175
+4.17%
$138,053 $18,497
Apr 8, 2025 $0.0168
-6.67%
$132,531 $7,023
Apr 7, 2025 $0.018
-20.70%
$141,997 $7,165
Apr 6, 2025 $0.0227
-12.02%
$179,075 $3,575
Apr 5, 2025 $0.0258
+8.86%
$203,530 $3,198
Apr 4, 2025 $0.0237
-1.25%
$186,963 $2,080
Apr 3, 2025 $0.024
-1.64%
$189,330 $2,324
Apr 2, 2025 $0.0244
+0.41%
$192,485 $1,837
Apr 1, 2025 $0.0243
+0.41%
$191,697 $913
Mar 31, 2025 $0.0242
+0.00%
$190,908 $792
Mar 30, 2025 $0.0242
+1.26%
$190,908 $1,062
Mar 29, 2025 $0.0239
+1.27%
$188,541 $1,076
Mar 28, 2025 $0.0236
-4.84%
$186,174 $2,003
Mar 27, 2025 $0.0248
+5.08%
$195,641 $433
Mar 26, 2025 $0.0236
-9.92%
$186,174 $861
Mar 25, 2025 $0.0248
-5.70%
$195,641 $864
Mar 24, 2025 $0.0247
-0.80%
$194,852 $1,073
Mar 23, 2025 $0.0249
-0.40%
$196,430 $1,928
Mar 22, 2025 $0.025
-8.09%
$197,219 $1,262
Mar 21, 2025 $0.0272
-4.23%
$214,574 $10,550
Mar 20, 2025 $0.0233
-16.49%
$183,808 $1,840
Mar 19, 2025 $0.0279
+34.13%
$220,096 $12,961
Mar 18, 2025 $0.0208
-4.59%
$164,086 $452
Mar 17, 2025 $0.0186
-11.00%
$146,731 $676
Mar 16, 2025 $0.0185
+1.65%
$145,942 $430
Mar 15, 2025 $0.0182
+0.00%
$143,575 $77
Mar 14, 2025 $0.0205
+0.49%
$161,719 $982
Mar 13, 2025 $0.0204
+6.25%
$160,930 $1,280
Mar 12, 2025 $0.0192
-2.04%
$151,464 $1,852
Mar 11, 2025 $0.0196
+10.73%
$154,619 $2,019
Mar 10, 2025 $0.0177
-6.35%
$139,631 $1,075
Mar 9, 2025 $0.0189
+0.53%
$149,097 $312