OFF Historical Data

OFF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0182
-2.06%
$ 143,828 $ 18,115
Apr 26, 2025 $ 0.0186
+0.09%
$ 146,857 $ 16,604
Apr 25, 2025 $ 0.0186
+2.36%
$ 146,731 $ 15,235
Apr 24, 2025 $ 0.0182
-10.90%
$ 143,354 $ 13,248
Apr 23, 2025 $ 0.0204
+0.20%
$ 160,891 $ 13,396
Apr 22, 2025 $ 0.0204
+6.58%
$ 160,591 $ 65,375
Apr 21, 2025 $ 0.0191
-2.05%
$ 150,675 $ 57,598
Apr 20, 2025 $ 0.0195
-1.52%
$ 153,831 $ 48,825
Apr 19, 2025 $ 0.0198
+2.06%
$ 156,197 $ 61,416
Apr 18, 2025 $ 0.0193
-8.10%
$ 152,253 $ 60,017
Apr 17, 2025 $ 0.021
+0.48%
$ 165,664 $ 58,171
Apr 16, 2025 $ 0.0209
+15.47%
$ 164,875 $ 45,490
Apr 15, 2025 $ 0.0181
-4.74%
$ 142,786 $ 12,421
Apr 14, 2025 $ 0.0189
+1.61%
$ 149,097 $ 39,606
Apr 13, 2025 $ 0.0185
-2.63%
$ 145,942 $ 53,467
Apr 12, 2025 $ 0.0191
+6.11%
$ 150,675 $ 58,444
Apr 11, 2025 $ 0.018
-2.17%
$ 141,997 $ 33,543
Apr 10, 2025 $ 0.0184
+5.14%
$ 145,153 $ 26,614
Apr 9, 2025 $ 0.0175
+4.17%
$ 138,053 $ 18,497
Apr 8, 2025 $ 0.0168
-6.67%
$ 132,531 $ 7,023
Apr 7, 2025 $ 0.018
-20.70%
$ 141,997 $ 7,165
Apr 6, 2025 $ 0.0227
-12.02%
$ 179,075 $ 3,575
Apr 5, 2025 $ 0.0258
+8.86%
$ 203,530 $ 3,198
Apr 4, 2025 $ 0.0237
-1.25%
$ 186,963 $ 2,080
Apr 3, 2025 $ 0.024
-1.64%
$ 189,330 $ 2,324
Apr 2, 2025 $ 0.0244
+0.41%
$ 192,485 $ 1,837
Apr 1, 2025 $ 0.0243
+0.41%
$ 191,697 $ 913
Mar 31, 2025 $ 0.0242
+0.00%
$ 190,908 $ 792
Mar 30, 2025 $ 0.0242
+1.26%
$ 190,908 $ 1,062
Mar 29, 2025 $ 0.0239
+1.27%
$ 188,541 $ 1,076
Mar 28, 2025 $ 0.0236
-4.84%
$ 186,174 $ 2,003
Mar 27, 2025 $ 0.0248
+5.08%
$ 195,641 $ 433
Mar 26, 2025 $ 0.0236
-9.92%
$ 186,174 $ 861
Mar 25, 2025 $ 0.0248
-5.70%
$ 195,641 $ 864
Mar 24, 2025 $ 0.0247
-0.80%
$ 194,852 $ 1,073
Mar 23, 2025 $ 0.0249
-0.40%
$ 196,430 $ 1,928
Mar 22, 2025 $ 0.025
-8.09%
$ 197,219 $ 1,262
Mar 21, 2025 $ 0.0272
-4.23%
$ 214,574 $ 10,550
Mar 20, 2025 $ 0.0233
-16.49%
$ 183,808 $ 1,840
Mar 19, 2025 $ 0.0279
+34.13%
$ 220,096 $ 12,961
Mar 18, 2025 $ 0.0208
-4.59%
$ 164,086 $ 452
Mar 17, 2025 $ 0.0186
-11.00%
$ 146,731 $ 676
Mar 16, 2025 $ 0.0185
+1.65%
$ 145,942 $ 430
Mar 15, 2025 $ 0.0182
+0.00%
$ 143,575 $ 77
Mar 14, 2025 $ 0.0205
+0.49%
$ 161,719 $ 982
Mar 13, 2025 $ 0.0204
+6.25%
$ 160,930 $ 1,280
Mar 12, 2025 $ 0.0192
-2.04%
$ 151,464 $ 1,852
Mar 11, 2025 $ 0.0196
+10.73%
$ 154,619 $ 2,019
Mar 10, 2025 $ 0.0177
-6.35%
$ 139,631 $ 1,075
Mar 9, 2025 $ 0.0189
+0.53%
$ 149,097 $ 312