OFF Historical Data

OFF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0188
+9.30%
$ 148,308 $ 6
Mar 7, 2025 $ 0.0172
-9.47%
$ 135,686 $ 1,016
Mar 6, 2025 $ 0.0168
-5.08%
$ 132,531 $ 279
Mar 5, 2025 $ 0.0177
-3.80%
$ 139,631 $ 209
Mar 4, 2025 $ 0.0184
+5.14%
$ 145,153 $ 15
Mar 3, 2025 $ 0.0175
+0.00%
$ 138,053 $ 945
Mar 2, 2025 $ 0.0175
-4.37%
$ 138,053 $ 575
Mar 1, 2025 $ 0.0183
+9.58%
$ 144,364 $ 720
Feb 28, 2025 $ 0.0167
-4.02%
$ 131,742 $ 86
Feb 27, 2025 $ 0.0174
-0.57%
$ 137,264 $ 264
Feb 26, 2025 $ 0.0175
-4.89%
$ 138,053 $ 1,034
Feb 25, 2025 $ 0.0184
-1.60%
$ 145,153 $ 1,261
Feb 24, 2025 $ 0.0185
-5.61%
$ 145,942 $ 14,286
Feb 23, 2025 $ 0.0214
+21.59%
$ 168,819 $ 4,427
Feb 22, 2025 $ 0.0189
+8.62%
$ 149,097 $ 1,144
Feb 21, 2025 $ 0.0174
-8.42%
$ 137,264 $ 551
Feb 20, 2025 $ 0.019
-2.06%
$ 149,886 $ 4,418
Feb 19, 2025 $ 0.0182
-4.21%
$ 143,575 $ 4,888
Feb 18, 2025 $ 0.019
+7.34%
$ 149,886 $ 78
Feb 17, 2025 $ 0.0177
+1.14%
$ 139,631 $ 183
Feb 16, 2025 $ 0.0175
-7.89%
$ 138,053 $ 246
Feb 15, 2025 $ 0.019
+1.06%
$ 149,886 $ 289
Feb 14, 2025 $ 0.0188
+1.62%
$ 148,308 $ 727
Feb 13, 2025 $ 0.0185
-2.63%
$ 145,942 $ 484
Feb 12, 2025 $ 0.019
+1.06%
$ 149,886 $ 247
Feb 11, 2025 $ 0.0188
-6.93%
$ 148,308 $ 83
Feb 10, 2025 $ 0.0175
-5.91%
$ 138,053 $ 348
Feb 9, 2025 $ 0.0186
+1.64%
$ 146,731 $ 1,088
Feb 8, 2025 $ 0.0183
-3.17%
$ 144,364 $ 928
Feb 7, 2025 $ 0.0189
-12.50%
$ 149,097 $ 2,124
Feb 6, 2025 $ 0.0216
+10.20%
$ 170,397 $ 918
Feb 5, 2025 $ 0.0196
+7.69%
$ 154,619 $ 154
Feb 4, 2025 $ 0.0182
-9.00%
$ 143,575 $ 1,003
Feb 3, 2025 $ 0.02
-0.99%
$ 157,775 $ 2,689
Feb 2, 2025 $ 0.0202
-2.42%
$ 159,353 $ 116
Feb 1, 2025 $ 0.0207
-6.33%
$ 163,297 $ 1,005
Jan 31, 2025 $ 0.0221
-0.45%
$ 174,341 $ 972
Jan 30, 2025 $ 0.0222
+0.91%
$ 175,130 $ 127
Jan 29, 2025 $ 0.022
+0.00%
$ 173,552 $ 117
Jan 28, 2025 $ 0.022
+2.80%
$ 173,552 $ 153
Jan 27, 2025 $ 0.0214
-4.04%
$ 168,819 $ 619
Jan 26, 2025 $ 0.0223
-3.04%
$ 175,919 $ 607
Jan 25, 2025 $ 0.023
+0.00%
$ 181,441 $ 897
Jan 24, 2025 $ 0.023
+0.00%
$ 181,441 $ 2,053
Jan 23, 2025 $ 0.023
+1.77%
$ 181,441 $ 1,896
Jan 22, 2025 $ 0.0226
-9.60%
$ 178,286 $ 8,033
Jan 21, 2025 $ 0.025
-1.96%
$ 197,219 $ 2,477
Jan 20, 2025 $ 0.0255
-2.30%
$ 201,163 $ 3,431
Jan 19, 2025 $ 0.0261
-0.38%
$ 205,896 $ 1,953
Jan 18, 2025 $ 0.0262
-9.34%
$ 206,685 $ 982