OFF Historical Data

OFF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0289
+1.76%
$ 227,985 $ 1,973
Jan 16, 2025 $ 0.0284
+3.27%
$ 224,040 $ 81
Jan 15, 2025 $ 0.0275
+1.48%
$ 216,941 $ 1,085
Jan 14, 2025 $ 0.0271
-3.56%
$ 213,785 $ 966
Jan 13, 2025 $ 0.0281
-9.06%
$ 221,674 $ 4,900
Jan 12, 2025 $ 0.0309
-3.44%
$ 243,762 $ 467
Jan 11, 2025 $ 0.032
-0.31%
$ 252,440 $ 903
Jan 10, 2025 $ 0.0321
+3.55%
$ 253,229 $ 1,388
Jan 9, 2025 $ 0.031
-1.59%
$ 244,551 $ 554
Jan 8, 2025 $ 0.0315
+5.35%
$ 248,496 $ 2,272
Jan 7, 2025 $ 0.0306
-5.56%
$ 241,396 $ 2,963
Jan 6, 2025 $ 0.0324
+0.31%
$ 255,595 $ 3,673
Jan 5, 2025 $ 0.0323
-0.62%
$ 254,807 $ 6,829
Jan 4, 2025 $ 0.0325
+4.50%
$ 256,384 $ 3,377
Jan 3, 2025 $ 0.0322
+1.58%
$ 254,018 $ 2,776
Jan 2, 2025 $ 0.0317
+0.63%
$ 250,073 $ 3,791
Jan 1, 2025 $ 0.0315
+1.61%
$ 248,496 $ 1,965
Dec 31, 2024 $ 0.031
-7.46%
$ 244,551 $ 3,599
Dec 30, 2024 $ 0.0335
-5.37%
$ 264,273 $ 4,944
Dec 29, 2024 $ 0.0354
-2.21%
$ 279,262 $ 3,583
Dec 28, 2024 $ 0.0362
-9.95%
$ 285,573 $ 11,230
Dec 27, 2024 $ 0.0402
+0.50%
$ 317,128 $ 5,664
Dec 26, 2024 $ 0.04
-1.96%
$ 315,550 $ 4,105
Dec 25, 2024 $ 0.0408
+2.51%
$ 321,861 $ 2,668
Dec 24, 2024 $ 0.0398
+2.84%
$ 313,972 $ 5,148
Dec 23, 2024 $ 0.0387
-0.51%
$ 305,295 $ 7,945
Dec 22, 2024 $ 0.0389
-3.95%
$ 306,872 $ 8,085
Dec 21, 2024 $ 0.0406
-9.78%
$ 320,283 $ 2,571
Dec 20, 2024 $ 0.045
+9.49%
$ 354,994 $ 10,616
Dec 19, 2024 $ 0.0413
+2.23%
$ 325,805 $ 24,623
Dec 18, 2024 $ 0.0404
+6.60%
$ 318,705 $ 28,864
Dec 17, 2024 $ 0.0379
-3.56%
$ 298,984 $ 32,306
Dec 16, 2024 $ 0.0393
-7.31%
$ 310,028 $ 11,301
Dec 15, 2024 $ 0.0424
+21.84%
$ 334,483 $ 27,418
Dec 14, 2024 $ 0.0348
-3.60%
$ 274,528 $ 2,206
Dec 13, 2024 $ 0.0361
-9.75%
$ 284,784 $ 11,330
Dec 12, 2024 $ 0.04
-2.44%
$ 315,550 $ 8,423
Dec 11, 2024 $ 0.041
-1.91%
$ 323,439 $ 12,100
Dec 10, 2024 $ 0.0418
-18.52%
$ 329,750 $ 21,831
Dec 9, 2024 $ 0.0513
-6.90%
$ 404,693 $ 3,740
Dec 8, 2024 $ 0.0551
-1.43%
$ 434,670 $ 4,118
Dec 7, 2024 $ 0.0559
+0.54%
$ 440,981 $ 3,458
Dec 6, 2024 $ 0.0556
+1.09%
$ 438,614 $ 5,622
Dec 5, 2024 $ 0.055
-6.46%
$ 433,881 $ 5,970
Dec 4, 2024 $ 0.0588
+9.09%
$ 463,858 $ 10,491
Dec 3, 2024 $ 0.0539
+0.19%
$ 425,204 $ 3,352
Dec 2, 2024 $ 0.0538
-8.35%
$ 424,415 $ 4,796
Dec 1, 2024 $ 0.0587
+10.13%
$ 463,070 $ 12,135
Nov 30, 2024 $ 0.0533
-1.66%
$ 420,470 $ 3,454
Nov 29, 2024 $ 0.0588
-5.47%
$ 463,858 $ 5,547