Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFF Historical Data

OFF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.0289
+1.76%
$227,985 $1,973
Jan 16, 2025 $0.0284
+3.27%
$224,040 $81
Jan 15, 2025 $0.0275
+1.48%
$216,941 $1,085
Jan 14, 2025 $0.0271
-3.56%
$213,785 $966
Jan 13, 2025 $0.0281
-9.06%
$221,674 $4,900
Jan 12, 2025 $0.0309
-3.44%
$243,762 $467
Jan 11, 2025 $0.032
-0.31%
$252,440 $903
Jan 10, 2025 $0.0321
+3.55%
$253,229 $1,388
Jan 9, 2025 $0.031
-1.59%
$244,551 $554
Jan 8, 2025 $0.0315
+5.35%
$248,496 $2,272
Jan 7, 2025 $0.0306
-5.56%
$241,396 $2,963
Jan 6, 2025 $0.0324
+0.31%
$255,595 $3,673
Jan 5, 2025 $0.0323
-0.62%
$254,807 $6,829
Jan 4, 2025 $0.0325
+4.50%
$256,384 $3,377
Jan 3, 2025 $0.0322
+1.58%
$254,018 $2,776
Jan 2, 2025 $0.0317
+0.63%
$250,073 $3,791
Jan 1, 2025 $0.0315
+1.61%
$248,496 $1,965
Dec 31, 2024 $0.031
-7.46%
$244,551 $3,599
Dec 30, 2024 $0.0335
-5.37%
$264,273 $4,944
Dec 29, 2024 $0.0354
-2.21%
$279,262 $3,583
Dec 28, 2024 $0.0362
-9.95%
$285,573 $11,230
Dec 27, 2024 $0.0402
+0.50%
$317,128 $5,664
Dec 26, 2024 $0.04
-1.96%
$315,550 $4,105
Dec 25, 2024 $0.0408
+2.51%
$321,861 $2,668
Dec 24, 2024 $0.0398
+2.84%
$313,972 $5,148
Dec 23, 2024 $0.0387
-0.51%
$305,295 $7,945
Dec 22, 2024 $0.0389
-3.95%
$306,872 $8,085
Dec 21, 2024 $0.0406
-9.78%
$320,283 $2,571
Dec 20, 2024 $0.045
+9.49%
$354,994 $10,616
Dec 19, 2024 $0.0413
+2.23%
$325,805 $24,623
Dec 18, 2024 $0.0404
+6.60%
$318,705 $28,864
Dec 17, 2024 $0.0379
-3.56%
$298,984 $32,306
Dec 16, 2024 $0.0393
-7.31%
$310,028 $11,301
Dec 15, 2024 $0.0424
+21.84%
$334,483 $27,418
Dec 14, 2024 $0.0348
-3.60%
$274,528 $2,206
Dec 13, 2024 $0.0361
-9.75%
$284,784 $11,330
Dec 12, 2024 $0.04
-2.44%
$315,550 $8,423
Dec 11, 2024 $0.041
-1.91%
$323,439 $12,100
Dec 10, 2024 $0.0418
-18.52%
$329,750 $21,831
Dec 9, 2024 $0.0513
-6.90%
$404,693 $3,740
Dec 8, 2024 $0.0551
-1.43%
$434,670 $4,118
Dec 7, 2024 $0.0559
+0.54%
$440,981 $3,458
Dec 6, 2024 $0.0556
+1.09%
$438,614 $5,622
Dec 5, 2024 $0.055
-6.46%
$433,881 $5,970
Dec 4, 2024 $0.0588
+9.09%
$463,858 $10,491
Dec 3, 2024 $0.0539
+0.19%
$425,204 $3,352
Dec 2, 2024 $0.0538
-8.35%
$424,415 $4,796
Dec 1, 2024 $0.0587
+10.13%
$463,070 $12,135
Nov 30, 2024 $0.0533
-1.66%
$420,470 $3,454
Nov 29, 2024 $0.0588
-5.47%
$463,858 $5,547