Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFF Historical Data

OFF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0622
-5.47%
$490,680 $3,599
Nov 27, 2024 $0.0658
-1.50%
$519,080 $8,411
Nov 26, 2024 $0.0668
+28.21%
$526,968 $36,513
Nov 25, 2024 $0.0521
+15.01%
$411,004 $31,483
Nov 24, 2024 $0.0453
+1.12%
$357,360 $2,574
Nov 23, 2024 $0.0448
+5.66%
$353,416 $3,514
Nov 22, 2024 $0.0409
-0.73%
$322,650 $9,818
Nov 21, 2024 $0.0418
+1.17%
$329,750 $22,017
Nov 20, 2024 $0.0413
-6.74%
$325,931 $7,084
Nov 19, 2024 $0.0435
-0.34%
$342,847 $12,506
Nov 18, 2024 $0.0436
-3.52%
$344,006 $9,786
Nov 17, 2024 $0.0423
+11.02%
$333,694 $77,201
Nov 16, 2024 $0.0383
-11.17%
$301,928 $5,233
Nov 15, 2024 $0.0431
+4.35%
$339,886 $2,487
Nov 14, 2024 $0.0413
-0.39%
$325,727 $7,326
Nov 13, 2024 $0.0415
+14.04%
$327,004 $3,420
Nov 12, 2024 $0.0363
-14.14%
$286,738 $5,879
Nov 11, 2024 $0.0423
+0.08%
$333,950 $1,716
Nov 10, 2024 $0.0425
-2.89%
$335,021 $2,752
Nov 9, 2024 $0.0437
-4.08%
$344,981 $2,060
Nov 8, 2024 $0.0456
+2.20%
$359,641 $800
Nov 7, 2024 $0.0446
-3.78%
$351,906 $883
Nov 6, 2024 $0.0464
+1.92%
$365,713 $1,534
Nov 5, 2024 $0.0455
-0.55%
$358,818 $1,136
Nov 4, 2024 $0.0457
-3.10%
$360,812 $1,072
Nov 3, 2024 $0.0472
+4.12%
$372,349 $1,186
Nov 2, 2024 $0.0453
+0.75%
$357,601 $3,841
Nov 1, 2024 $0.0452
+0.62%
$356,418 $2,097
Oct 31, 2024 $0.0444
-6.21%
$349,955 $1,603
Oct 30, 2024 $0.047
+4.18%
$370,771 $2,823
Oct 29, 2024 $0.0451
-30.05%
$355,911 $8,466
Oct 28, 2024 $0.0645
+1.61%
$508,672 $5,693
Oct 27, 2024 $0.0635
-4.00%
$500,603 $4,763
Oct 26, 2024 $0.0614
-0.97%
$484,369 $16
Oct 25, 2024 $0.062
+1.28%
$489,102 $1,618
Oct 24, 2024 $0.0612
-5.96%
$482,943 $358
Oct 23, 2024 $0.0651
+4.83%
$513,557 $550
Oct 22, 2024 $0.0621
-5.23%
$489,891 $1,075
Oct 21, 2024 $0.0651
-2.82%
$513,557 $1,281
Oct 20, 2024 $0.067
+3.01%
$528,482 $986
Oct 19, 2024 $0.065
+0.83%
$513,061 $455
Oct 18, 2024 $0.0671
+1.37%
$529,273 $2,197
Oct 17, 2024 $0.0662
+2.44%
$522,115 $1,217
Oct 16, 2024 $0.0646
+0.32%
$509,669 $5,042
Oct 15, 2024 $0.0644
+3.99%
$508,035 $1,620
Oct 14, 2024 $0.0619
-3.86%
$488,550 $2,365
Oct 13, 2024 $0.0644
+2.90%
$508,141 $2,683
Oct 12, 2024 $0.0626
+4.08%
$493,799 $1,062
Oct 11, 2024 $0.0601
-5.15%
$474,429 $681
Oct 10, 2024 $0.0634
+7.96%
$500,200 $1,544