OFF Historical Data

OFF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0622
-5.47%
$ 490,680 $ 3,599
Nov 27, 2024 $ 0.0658
-1.50%
$ 519,080 $ 8,411
Nov 26, 2024 $ 0.0668
+28.21%
$ 526,968 $ 36,513
Nov 25, 2024 $ 0.0521
+15.01%
$ 411,004 $ 31,483
Nov 24, 2024 $ 0.0453
+1.12%
$ 357,360 $ 2,574
Nov 23, 2024 $ 0.0448
+5.66%
$ 353,416 $ 3,514
Nov 22, 2024 $ 0.0409
-0.73%
$ 322,650 $ 9,818
Nov 21, 2024 $ 0.0418
+1.17%
$ 329,750 $ 22,017
Nov 20, 2024 $ 0.0413
-6.74%
$ 325,931 $ 7,084
Nov 19, 2024 $ 0.0435
-0.34%
$ 342,847 $ 12,506
Nov 18, 2024 $ 0.0436
-3.52%
$ 344,006 $ 9,786
Nov 17, 2024 $ 0.0423
+11.02%
$ 333,694 $ 77,201
Nov 16, 2024 $ 0.0383
-11.17%
$ 301,928 $ 5,233
Nov 15, 2024 $ 0.0431
+4.35%
$ 339,886 $ 2,487
Nov 14, 2024 $ 0.0413
-0.39%
$ 325,727 $ 7,326
Nov 13, 2024 $ 0.0415
+14.04%
$ 327,004 $ 3,420
Nov 12, 2024 $ 0.0363
-14.14%
$ 286,738 $ 5,879
Nov 11, 2024 $ 0.0423
+0.08%
$ 333,950 $ 1,716
Nov 10, 2024 $ 0.0425
-2.89%
$ 335,021 $ 2,752
Nov 9, 2024 $ 0.0437
-4.08%
$ 344,981 $ 2,060
Nov 8, 2024 $ 0.0456
+2.20%
$ 359,641 $ 800
Nov 7, 2024 $ 0.0446
-3.78%
$ 351,906 $ 883
Nov 6, 2024 $ 0.0464
+1.92%
$ 365,713 $ 1,534
Nov 5, 2024 $ 0.0455
-0.55%
$ 358,818 $ 1,136
Nov 4, 2024 $ 0.0457
-3.10%
$ 360,812 $ 1,072
Nov 3, 2024 $ 0.0472
+4.12%
$ 372,349 $ 1,186
Nov 2, 2024 $ 0.0453
+0.75%
$ 357,601 $ 3,841
Nov 1, 2024 $ 0.0452
+0.62%
$ 356,418 $ 2,097
Oct 31, 2024 $ 0.0444
-6.21%
$ 349,955 $ 1,603
Oct 30, 2024 $ 0.047
+4.18%
$ 370,771 $ 2,823
Oct 29, 2024 $ 0.0451
-30.05%
$ 355,911 $ 8,466
Oct 28, 2024 $ 0.0645
+1.61%
$ 508,672 $ 5,693
Oct 27, 2024 $ 0.0635
-4.00%
$ 500,603 $ 4,763
Oct 26, 2024 $ 0.0614
-0.97%
$ 484,369 $ 16
Oct 25, 2024 $ 0.062
+1.28%
$ 489,102 $ 1,618
Oct 24, 2024 $ 0.0612
-5.96%
$ 482,943 $ 358
Oct 23, 2024 $ 0.0651
+4.83%
$ 513,557 $ 550
Oct 22, 2024 $ 0.0621
-5.23%
$ 489,891 $ 1,075
Oct 21, 2024 $ 0.0651
-2.82%
$ 513,557 $ 1,281
Oct 20, 2024 $ 0.067
+3.01%
$ 528,482 $ 986
Oct 19, 2024 $ 0.065
+0.83%
$ 513,061 $ 455
Oct 18, 2024 $ 0.0671
+1.37%
$ 529,273 $ 2,197
Oct 17, 2024 $ 0.0662
+2.44%
$ 522,115 $ 1,217
Oct 16, 2024 $ 0.0646
+0.32%
$ 509,669 $ 5,042
Oct 15, 2024 $ 0.0644
+3.99%
$ 508,035 $ 1,620
Oct 14, 2024 $ 0.0619
-3.86%
$ 488,550 $ 2,365
Oct 13, 2024 $ 0.0644
+2.90%
$ 508,141 $ 2,683
Oct 12, 2024 $ 0.0626
+4.08%
$ 493,799 $ 1,062
Oct 11, 2024 $ 0.0601
-5.15%
$ 474,429 $ 681
Oct 10, 2024 $ 0.0634
+7.96%
$ 500,200 $ 1,544