OFF Historical Data

OFF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0587
-0.40%
$ 463,323 $ 6,934
Oct 8, 2024 $ 0.059
-11.62%
$ 465,196 $ 8,227
Oct 7, 2024 $ 0.0667
-6.26%
$ 526,358 $ 2,909
Oct 6, 2024 $ 0.0694
-11.22%
$ 547,204 $ 2,135
Oct 5, 2024 $ 0.0745
-2.01%
$ 587,712 $ 538
Oct 4, 2024 $ 0.076
-0.03%
$ 599,767 $ 869
Oct 3, 2024 $ 0.076
-1.19%
$ 599,928 $ 1,170
Oct 2, 2024 $ 0.077
+5.53%
$ 607,169 $ 3,101
Oct 1, 2024 $ 0.0729
-2.20%
$ 575,330 $ 3,534
Sep 30, 2024 $ 0.0746
-5.78%
$ 588,287 $ 7,454
Sep 29, 2024 $ 0.0791
-2.85%
$ 624,343 $ 5,181
Sep 28, 2024 $ 0.0815
-2.45%
$ 642,651 $ 3,464
Sep 27, 2024 $ 0.0835
+4.27%
$ 658,799 $ 6,181
Sep 26, 2024 $ 0.0801
-15.00%
$ 631,800 $ 13,467
Sep 25, 2024 $ 0.0942
+13.12%
$ 743,322 $ 7,229
Sep 24, 2024 $ 0.0833
-2.81%
$ 657,122 $ 10,331
Sep 23, 2024 $ 0.0857
-5.22%
$ 676,103 $ 2,587
Sep 22, 2024 $ 0.0911
+6.75%
$ 718,703 $ 2,071
Sep 21, 2024 $ 0.0853
-5.42%
$ 673,274 $ 6,392
Sep 20, 2024 $ 0.0902
-6.03%
$ 711,832 $ 2,317
Sep 19, 2024 $ 0.0965
+6.91%
$ 761,264 $ 4,944
Sep 18, 2024 $ 0.0903
-2.10%
$ 712,057 $ 15,100
Sep 17, 2024 $ 0.0922
-1.07%
$ 727,343 $ 15,136
Sep 16, 2024 $ 0.0932
-25.62%
$ 735,189 $ 95,472
Sep 15, 2024 $ 0.116
+40.59%
$ 913,900 $ 57,428
Sep 14, 2024 $ 0.0824
-8.34%
$ 650,033 $ 1,114
Sep 13, 2024 $ 0.0899
+2.77%
$ 709,198 $ 2,851
Sep 12, 2024 $ 0.0875
-3.90%
$ 690,099 $ 1,714
Sep 11, 2024 $ 0.091
-3.62%
$ 718,083 $ 968
Sep 10, 2024 $ 0.0949
+4.61%
$ 748,400 $ 1,511
Sep 9, 2024 $ 0.0907
-3.66%
$ 715,452 $ 816
Sep 8, 2024 $ 0.0941
-1.60%
$ 742,617 $ 1,869
Sep 7, 2024 $ 0.0957
+8.76%
$ 754,715 $ 2,934
Sep 6, 2024 $ 0.088
+1.32%
$ 693,950 $ 3,381
Sep 5, 2024 $ 0.0868
-3.75%
$ 684,907 $ 4,803
Sep 4, 2024 $ 0.0907
-9.16%
$ 715,637 $ 2,620
Sep 3, 2024 $ 0.0999
+0.58%
$ 787,801 $ 2,475
Sep 2, 2024 $ 0.0964
-9.30%
$ 760,253 $ 14,092
Sep 1, 2024 $ 0.115
+33.12%
$ 903,927 $ 37,113
Aug 31, 2024 $ 0.0861
-13.06%
$ 679,049 $ 3,459
Aug 30, 2024 $ 0.099
+4.52%
$ 781,012 $ 3,167
Aug 29, 2024 $ 0.0947
-6.07%
$ 747,237 $ 16,279
Aug 28, 2024 $ 0.101
-0.65%
$ 795,545 $ 41,019
Aug 27, 2024 $ 0.102
-8.96%
$ 800,749 $ 41,447
Aug 26, 2024 $ 0.112
+26.47%
$ 879,595 $ 29,698
Aug 25, 2024 $ 0.0882
-0.42%
$ 695,493 $ 8,490
Aug 24, 2024 $ 0.0885
+0.41%
$ 698,454 $ 2,317
Aug 23, 2024 $ 0.0882
-0.87%
$ 695,602 $ 3,284
Aug 22, 2024 $ 0.0889
+1.53%
$ 701,676 $ 2,049
Aug 21, 2024 $ 0.0876
+0.88%
$ 691,130 $ 26,245