Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFF Historical Data

OFF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.252
-2.63%
$1.99 million $45,990
Jun 30, 2024 $0.259
-4.29%
$2.04 million $98,903
Jun 29, 2024 $0.267
-5.39%
$2.11 million $43,495
Jun 28, 2024 $0.283
-2.31%
$2.23 million $21,706
Jun 27, 2024 $0.29
-6.02%
$2.29 million $20,561
Jun 26, 2024 $0.308
-1.70%
$2.43 million $38,559
Jun 25, 2024 $0.312
+2.31%
$2.46 million $31,849
Jun 24, 2024 $0.306
-7.66%
$2.41 million $50,814
Jun 23, 2024 $0.331
-4.22%
$2.61 million $30,967
Jun 22, 2024 $0.346
-2.15%
$2.73 million $33,759
Jun 21, 2024 $0.353
-7.32%
$2.79 million $59,559
Jun 20, 2024 $0.381
-7.81%
$3 million $255,580
Jun 19, 2024 $0.412
-0.42%
$3.24 million $134,905
Jun 18, 2024 $0.414
-19.84%
$3.26 million $129,859
Jun 17, 2024 $0.511
-10.44%
$4.03 million $285,651
Jun 16, 2024 $0.571
+13.45%
$4.5 million $325,603
Jun 15, 2024 $0.503
+1.34%
$3.96 million $282,491
Jun 14, 2024 $0.494
-7.95%
$3.89 million $519,734
Jun 13, 2024 $0.538
-9.08%
$4.24 million $959,258
Jun 12, 2024 $0.597
-6.33%
$4.71 million $612,568
Jun 11, 2024 $0.637
+2.70%
$5.03 million $1.42 million
Jun 10, 2024 $0.607
-8.79%
$4.79 million $907,510
Jun 9, 2024 $0.66
-15.79%
$5.21 million $2.73 million
Jun 8, 2024 $0.994
+19.81%
$7.84 million $3.72 million
Jun 7, 2024 $0.833
-22.56%
$6.57 million $3.25 million
Jun 6, 2024 $1.1
-4.57%
$8.71 million $8.01 million
Download