OFF Historical Data

OFF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.252
-2.63%
$1.99 million $45,990
Jun 30, 2024 $0.259
-4.29%
$2.04 million $98,903
Jun 29, 2024 $0.267
-5.39%
$2.11 million $43,495
Jun 28, 2024 $0.283
-2.31%
$2.23 million $21,706
Jun 27, 2024 $0.29
-6.02%
$2.29 million $20,561
Jun 26, 2024 $0.308
-1.70%
$2.43 million $38,559
Jun 25, 2024 $0.312
+2.31%
$2.46 million $31,849
Jun 24, 2024 $0.306
-7.66%
$2.41 million $50,814
Jun 23, 2024 $0.331
-4.22%
$2.61 million $30,967
Jun 22, 2024 $0.346
-2.15%
$2.73 million $33,759
Jun 21, 2024 $0.353
-7.32%
$2.79 million $59,559
Jun 20, 2024 $0.381
-7.81%
$3 million $255,580
Jun 19, 2024 $0.412
-0.42%
$3.24 million $134,905
Jun 18, 2024 $0.414
-19.84%
$3.26 million $129,859
Jun 17, 2024 $0.511
-10.44%
$4.03 million $285,651
Jun 16, 2024 $0.571
+13.45%
$4.5 million $325,603
Jun 15, 2024 $0.503
+1.34%
$3.96 million $282,491
Jun 14, 2024 $0.494
-7.95%
$3.89 million $519,734
Jun 13, 2024 $0.538
-9.08%
$4.24 million $959,258
Jun 12, 2024 $0.597
-6.33%
$4.71 million $612,568
Jun 11, 2024 $0.637
+2.70%
$5.03 million $1.42 million
Jun 10, 2024 $0.607
-8.79%
$4.79 million $907,510
Jun 9, 2024 $0.66
-15.79%
$5.21 million $2.73 million
Jun 8, 2024 $0.994
+19.81%
$7.84 million $3.72 million
Jun 7, 2024 $0.833
-22.56%
$6.57 million $3.25 million
Jun 6, 2024 $1.1
-4.57%
$8.71 million $8.01 million
Download