Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume
Today $ 72.89
+0.00%
$ 25,512 $ 53,840
Yesterday $ 73.12
+0.35%
$ 25,591 $ 60,841
Jul 29, 2026 $ 72.99
-0.54%
$ 25,497 $ 65,256
Jul 28, 2026 $ 73.32
+3.26%
$ 25,620 $ 65,665
Jul 27, 2026 $ 71.09
+0.15%
$ 24,852 $ 62,895
Jul 26, 2026 $ 71.17
+1.53%
$ 24,956 $ 78,229
Jul 25, 2026 $ 70.19
+0.12%
$ 24,532 $ 16,142
Jul 24, 2026 $ 70.35
+1.79%
$ 24,516 $ 79,745
Jul 23, 2026 $ 69.16
+0.67%
$ 24,206 $ 30,252
Jul 22, 2026 $ 68.65
+1.60%
$ 24,098 $ 56,120
Jul 21, 2026 $ 67.54
-1.41%
$ 23,648 $ 24,971
Jul 20, 2026 $ 68.59
-6.39%
$ 23,977 $ 78,506
Download