Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $71.92
+0.00%
$25,174 $142,336
Yesterday $73.54
+1.70%
$25,744 $101,530
Sep 20, 2026 $72.27
+0.28%
$25,302 $34,357
Sep 19, 2026 $72.07
+0.16%
$25,218 $990,341
Sep 18, 2026 $71.95
-5.03%
$25,184 $117,612
Sep 17, 2026 $75.77
-1.33%
$26,520 $157,765
Sep 16, 2026 $76.75
-1.81%
$26,863 $100,530
Sep 15, 2026 $78.17
-2.54%
$27,360 $388,326
Sep 14, 2026 $80.22
+3.62%
$28,077 $1.3 million
Sep 13, 2026 $77.42
+0.52%
$27,100 $333,951
Sep 12, 2026 $77.06
-0.14%
$26,970 $162,849
Sep 11, 2026 $77.14
+1.38%
$26,998 $136,403
Sep 10, 2026 $76.11
-0.15%
$26,638 $194,957
Sep 9, 2026 $76.2
-0.69%
$26,671 $201,268
Sep 8, 2026 $76.74
-1.83%
$26,858 $360,666
Sep 7, 2026 $78.17
-0.44%
$27,360 $367,724
Sep 6, 2026 $78.5
-0.15%
$27,481 $347,391
Sep 5, 2026 $78.61
+0.54%
$27,514 $1.1 million
Sep 4, 2026 $78.2
-5.25%
$27,356 $5.23 million
Sep 3, 2026 $82.53
-0.64%
$28,884 $997,591
Sep 2, 2026 $83.01
+3.50%
$29,120 $834,695
Sep 1, 2026 $80.25
-0.70%
$28,053 $478,185
Aug 31, 2026 $80.95
-3.65%
$28,255 $458,587
Aug 30, 2026 $84.2
-0.50%
$29,395 $361,040
Aug 29, 2026 $84.07
+2.84%
$29,658 $960,645
Aug 28, 2026 $81.58
+1.81%
$28,571 $457,571
Aug 27, 2026 $79.88
-1.72%
$28,016 $219,939
Aug 26, 2026 $81.33
-1.15%
$28,481 $34,395
Aug 25, 2026 $82.03
+1.96%
$28,796 $73,948
Aug 24, 2026 $80.44
+0.16%
$28,153 $23,310
Aug 23, 2026 $80.26
+0.53%
$28,092 $23,944
Aug 22, 2026 $79.84
+0.08%
$27,943 $4,384
Aug 21, 2026 $79.78
-1.25%
$27,923 $14,949
Aug 20, 2026 $80.84
+0.23%
$28,293 $17,729
Aug 19, 2026 $80.66
+3.62%
$28,231 $41,420
Aug 18, 2026 $77.93
+2.20%
$27,274 $63,172
Aug 17, 2026 $76.25
-3.21%
$26,687 $76,376
Aug 16, 2026 $78.76
+0.67%
$27,564 $15,875
Aug 15, 2026 $78.32
-0.20%
$27,413 $4,919
Aug 14, 2026 $78.48
+0.59%
$27,469 $59,199
Aug 13, 2026 $77.98
+3.26%
$27,295 $209,872
Aug 12, 2026 $75.51
+0.28%
$26,434 $196,740
Aug 11, 2026 $75.27
-1.49%
$26,382 $62,099
Aug 10, 2026 $76.33
+3.01%
$26,716 $58,852
Aug 9, 2026 $74.05
-0.46%
$25,916 $35,961
Aug 8, 2026 $74.35
+0.24%
$26,021 $53,321
Aug 7, 2026 $74.14
+0.58%
$25,950 $41,364
Aug 6, 2026 $73.85
-0.50%
$25,849 $20,844
Aug 5, 2026 $74.27
+1.21%
$25,994 $65,532
Aug 4, 2026 $73.31
-0.68%
$25,685 $59,644
Download