Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $71.99 | +0.00% | ||
| Yesterday | $73.54 | +1.70% | ||
| Sep 20, 2026 | $72.27 | +0.28% | ||
| Sep 19, 2026 | $72.07 | +0.16% | ||
| Sep 18, 2026 | $71.95 | -5.03% | ||
| Sep 17, 2026 | $75.77 | -1.33% | ||
| Sep 16, 2026 | $76.75 | -1.81% | ||
| Sep 15, 2026 | $78.17 | -2.54% | ||
| Sep 14, 2026 | $80.22 | +3.62% | ||
| Sep 13, 2026 | $77.42 | +0.52% | ||
| Sep 12, 2026 | $77.06 | -0.14% | ||
| Sep 11, 2026 | $77.14 | +1.38% | ||
| Sep 10, 2026 | $76.11 | -0.15% | ||
| Sep 9, 2026 | $76.2 | -0.69% | ||
| Sep 8, 2026 | $76.74 | -1.83% | ||
| Sep 7, 2026 | $78.17 | -0.44% | ||
| Sep 6, 2026 | $78.5 | -0.15% | ||
| Sep 5, 2026 | $78.61 | +0.54% | ||
| Sep 4, 2026 | $78.2 | -5.25% | ||
| Sep 3, 2026 | $82.53 | -0.64% | ||
| Sep 2, 2026 | $83.01 | +3.50% | ||
| Sep 1, 2026 | $80.25 | -0.70% | ||
| Aug 31, 2026 | $80.95 | -3.65% | ||
| Aug 30, 2026 | $84.2 | -0.50% | ||
| Aug 29, 2026 | $84.07 | +2.84% | ||
| Aug 28, 2026 | $81.58 | +1.81% | ||
| Aug 27, 2026 | $79.88 | -1.72% | ||
| Aug 26, 2026 | $81.33 | -1.15% | ||
| Aug 25, 2026 | $82.03 | +1.96% | ||
| Aug 24, 2026 | $80.44 | +0.16% | ||
| Aug 23, 2026 | $80.26 | +0.53% | ||
| Aug 22, 2026 | $79.84 | +0.08% | ||
| Aug 21, 2026 | $79.78 | -1.25% | ||
| Aug 20, 2026 | $80.84 | +0.23% | ||
| Aug 19, 2026 | $80.66 | +3.62% | ||
| Aug 18, 2026 | $77.93 | +2.20% | ||
| Aug 17, 2026 | $76.25 | -3.21% | ||
| Aug 16, 2026 | $78.76 | +0.67% | ||
| Aug 15, 2026 | $78.32 | -0.20% | ||
| Aug 14, 2026 | $78.48 | +0.59% | ||
| Aug 13, 2026 | $77.98 | +3.26% | ||
| Aug 12, 2026 | $75.51 | +0.28% | ||
| Aug 11, 2026 | $75.27 | -1.49% | ||
| Aug 10, 2026 | $76.33 | +3.01% | ||
| Aug 9, 2026 | $74.05 | -0.46% | ||
| Aug 8, 2026 | $74.35 | +0.24% | ||
| Aug 7, 2026 | $74.14 | +0.58% | ||
| Aug 6, 2026 | $73.85 | -0.50% | ||
| Aug 5, 2026 | $74.27 | +1.21% | ||
| Aug 4, 2026 | $73.31 | -0.68% | ||
Previous Next