Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume
Today $80.11
+0.00%
$28,038 $24,521
Yesterday $80.26
+0.53%
$28,092 $23,944
Aug 22, 2026 $79.84
+0.08%
$27,943 $4,384
Aug 21, 2026 $79.78
-1.25%
$27,923 $14,949
Aug 20, 2026 $80.84
+0.23%
$28,293 $17,729
Aug 19, 2026 $80.66
+3.62%
$28,231 $41,420
Aug 18, 2026 $77.93
+2.20%
$27,274 $63,172
Aug 17, 2026 $76.25
-3.21%
$26,687 $76,376
Aug 16, 2026 $78.76
+0.67%
$27,564 $15,875
Aug 15, 2026 $78.32
-0.20%
$27,413 $4,919
Aug 14, 2026 $78.48
+0.59%
$27,469 $59,199
Aug 13, 2026 $77.98
+3.26%
$27,295 $209,872
Aug 12, 2026 $75.51
+0.28%
$26,434 $196,740
Aug 11, 2026 $75.27
-1.49%
$26,382 $62,099
Aug 10, 2026 $76.33
+3.01%
$26,716 $58,852
Aug 9, 2026 $74.05
-0.46%
$25,916 $35,961
Aug 8, 2026 $74.35
+0.24%
$26,021 $53,321
Aug 7, 2026 $74.14
+0.58%
$25,950 $41,364
Aug 6, 2026 $73.85
-0.50%
$25,849 $20,844
Aug 5, 2026 $74.27
+1.21%
$25,994 $65,532
Aug 4, 2026 $73.31
-0.68%
$25,685 $59,644
Aug 3, 2026 $74.02
+1.43%
$25,909 $214,031
Aug 2, 2026 $72.81
+0.35%
$25,482 $6,736
Aug 1, 2026 $72.54
+0.30%
$25,390 $39,357
Jul 31, 2026 $72.4
-1.12%
$25,341 $65,964
Jul 30, 2026 $73.12
+0.35%
$25,591 $60,841
Jul 29, 2026 $72.99
-0.54%
$25,497 $65,256
Jul 28, 2026 $73.32
+3.26%
$25,620 $65,665
Jul 27, 2026 $71.09
+0.15%
$24,852 $62,895
Jul 26, 2026 $71.17
+1.53%
$24,956 $78,229
Jul 25, 2026 $70.19
+0.12%
$24,532 $16,142
Jul 24, 2026 $70.35
+1.79%
$24,516 $79,745
Jul 23, 2026 $69.16
+0.67%
$24,206 $30,252
Jul 22, 2026 $68.65
+1.60%
$24,098 $56,120
Jul 21, 2026 $67.54
-1.41%
$23,648 $24,971
Jul 20, 2026 $68.59
-6.39%
$23,977 $78,506
Download