Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $67.06 | +0.00% | ||
| Yesterday | $66.92 | +2.58% | ||
| Oct 21, 2026 | $65.52 | +1.03% | ||
| Oct 20, 2026 | $64.92 | -6.87% | ||
| Oct 19, 2026 | $69.71 | -1.59% | ||
| Oct 18, 2026 | $70.84 | +0.35% | ||
| Oct 17, 2026 | $70.92 | +0.70% | ||
| Oct 16, 2026 | $70.95 | -1.38% | ||
| Oct 15, 2026 | $71.94 | +2.15% | ||
| Oct 14, 2026 | $70.44 | +0.33% | ||
| Oct 13, 2026 | $70.22 | -0.84% | ||
| Oct 12, 2026 | $70.82 | +0.41% | ||
| Oct 11, 2026 | $70.41 | -0.07% | ||
| Oct 10, 2026 | $70.44 | -0.08% | ||
| Oct 9, 2026 | $70.5 | -1.43% | ||
| Oct 8, 2026 | $71.52 | +2.50% | ||
| Oct 7, 2026 | $69.77 | +1.29% | ||
| Oct 6, 2026 | $68.88 | +2.11% | ||
| Oct 5, 2026 | $67.16 | -0.47% | ||
| Oct 4, 2026 | $67.35 | -0.31% | ||
| Oct 3, 2026 | $67.56 | +0.63% | ||
| Oct 2, 2026 | $67.14 | -1.42% | ||
| Oct 1, 2026 | $68.09 | -2.59% | ||
| Sep 30, 2026 | $69.83 | -1.05% | ||
| Sep 29, 2026 | $70.61 | +2.04% | ||
| Sep 28, 2026 | $69.24 | -2.41% | ||
| Sep 27, 2026 | $70.9 | -0.26% | ||
| Sep 26, 2026 | $71.14 | -0.15% | ||
| Sep 25, 2026 | $71.24 | -0.68% | ||
| Sep 24, 2026 | $71.83 | +0.20% | ||
| Sep 23, 2026 | $71.71 | -0.65% | ||
| Sep 22, 2026 | $72.23 | -1.80% | ||
| Sep 21, 2026 | $73.54 | +1.70% | ||
| Sep 20, 2026 | $72.27 | +0.28% | ||
| Sep 19, 2026 | $72.07 | +0.16% | ||
| Sep 18, 2026 | $71.95 | -5.03% | ||
| Sep 17, 2026 | $75.77 | -1.33% | ||
| Sep 16, 2026 | $76.75 | -1.81% | ||
| Sep 15, 2026 | $78.17 | -2.54% | ||
| Sep 14, 2026 | $80.22 | +3.62% | ||
| Sep 13, 2026 | $77.42 | +0.52% | ||
| Sep 12, 2026 | $77.06 | -0.14% | ||
| Sep 11, 2026 | $77.14 | +1.38% | ||
| Sep 10, 2026 | $76.11 | -0.15% | ||
| Sep 9, 2026 | $76.2 | -0.69% | ||
| Sep 8, 2026 | $76.74 | -1.83% | ||
| Sep 7, 2026 | $78.17 | -0.44% | ||
| Sep 6, 2026 | $78.5 | -0.15% | ||
| Sep 5, 2026 | $78.61 | +0.54% | ||
| Sep 4, 2026 | $78.2 | -5.25% | ||
Previous Next