Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 72.94
+0.00%
$ 25,529 $ 41,043
Today, at 7 AM $ 72.82
-0.33%
$ 25,487 $ 40,976
Today, at 6 AM $ 73.23
+0.46%
$ 25,630 $ 41,172
Today, at 5 AM $ 73.4
+0.36%
$ 25,691 $ 58,602
Today, at 4 AM $ 72.83
-0.28%
$ 25,492 $ 54,321
Today, at 3 AM $ 73.12
+0.00%
$ 25,592 $ 37,353
Today, at 2 AM $ 73.04
+0.00%
$ 25,564 $ 58,768
Today, at 1 AM $ 73.14
+0.17%
$ 25,599 $ 58,746
Today, at 12 AM $ 72.98
-0.33%
$ 25,542 $ 59,839
Yesterday, at 11 PM $ 73.12
-0.24%
$ 25,591 $ 60,841
Yesterday, at 10 PM $ 73.29
+0.68%
$ 25,651 $ 59,841
Yesterday, at 9 PM $ 72.91
-0.08%
$ 25,518 $ 55,571
Yesterday, at 8 PM $ 72.94
+0.11%
$ 25,529 $ 56,140
Yesterday, at 7 PM $ 72.82
+0.52%
$ 25,489 $ 60,989
Yesterday, at 6 PM $ 72.48
+0.15%
$ 25,366 $ 58,225
Yesterday, at 5 PM $ 72.4
+0.22%
$ 25,339 $ 56,382
Yesterday, at 4 PM $ 72.25
+1.36%
$ 25,288 $ 54,002
Yesterday, at 3 PM $ 71.3
-0.13%
$ 24,956 $ 47,489
Yesterday, at 2 PM $ 71.36
-0.35%
$ 24,975 $ 47,401
Yesterday, at 1 PM $ 71.58
-2.01%
$ 25,054 $ 44,829
Yesterday, at 12 PM $ 73.08
-0.10%
$ 25,578 $ 31,199
Yesterday, at 11 AM $ 73
+0.07%
$ 25,550 $ 39,159
Yesterday, at 10 AM $ 73.29
+0.47%
$ 25,653 $ 42,231
Yesterday, at 9 AM $ 72.97
-0.07%
$ 25,541 $ 43,307
Yesterday, at 8 AM $ 73
+0.26%
$ 25,551 $ 32,678
Yesterday, at 7 AM $ 73.02
-0.08%
$ 25,558 $ 43,805
Yesterday, at 6 AM $ 73.08
-0.15%
$ 25,576 $ 32,613
Yesterday, at 5 AM $ 72.94
-0.11%
$ 25,530 $ 32,576
Yesterday, at 4 AM $ 72.98
-0.05%
$ 25,542 $ 32,688
Yesterday, at 3 AM $ 73.01
+0.07%
$ 25,553 $ 63,810
Yesterday, at 2 AM $ 72.94
-0.05%
$ 25,529 $ 66,798
Yesterday, at 1 AM $ 72.95
+0.05%
$ 25,534 $ 66,449
Yesterday, at 12 AM $ 73.01
+0.21%
$ 25,555 $ 66,926
Jul 29, 11 PM $ 72.85
-0.16%
$ 25,497 $ 65,430
Jul 29, 10 PM $ 72.99
+0.01%
$ 25,545 $ 65,256
Jul 29, 9 PM $ 72.99
+0.07%
$ 25,547 $ 65,207
Jul 29, 8 PM $ 72.99
-0.21%
$ 25,547 $ 63,988
Jul 29, 7 PM $ 73.16
+0.46%
$ 25,607 $ 60,378
Jul 29, 6 PM $ 72.75
+0.36%
$ 25,462 $ 57,520
Jul 29, 5 PM $ 72.63
-0.32%
$ 25,421 $ 56,404
Jul 29, 4 PM $ 72.6
-0.19%
$ 25,409 $ 55,052
Jul 29, 3 PM $ 72.78
+0.09%
$ 25,474 $ 50,827
Jul 29, 2 PM $ 72.75
+0.12%
$ 25,461 $ 51,507
Jul 29, 1 PM $ 72.66
+0.08%
$ 25,431 $ 52,612
Jul 29, 12 PM $ 72.55
-0.03%
$ 25,392 $ 78,811
Jul 29, 11 AM $ 72.53
-0.29%
$ 25,386 $ 76,960
Jul 29, 10 AM $ 72.76
-0.52%
$ 25,467 $ 72,546
Jul 29, 9 AM $ 73.1
-0.36%
$ 25,584 $ 67,441
Jul 29, 8 AM $ 73.57
-0.51%
$ 25,750 $ 68,118
Jul 29, 6 AM $ 73.35
-0.24%
$ 25,671 $ 68,215
Download