Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $72.27
-6.65%
$25,292 $2.8 million
Sep 7 $77.06
-1.86%
$27,096 $1.34 million
Aug 31 $78.5
-6.57%
$27,474 $8.98 million
Aug 24 $84.2
+4.84%
$29,395 $2.15 million
Aug 17 $79.84
+1.34%
$28,092 $207,137
Aug 10 $78.32
+5.70%
$27,564 $533,479
Aug 3 $74.05
+1.46%
$25,916 $455,847
Jul 27 $72.81
+2.56%
$25,482 $337,852
Jul 20 $71.17
-2.88%
$24,956 $340,674
Download