Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 12 AM | $82.68 | +0.19% | ||
| Sep 3, 11 PM | $82.53 | +0.49% | ||
| Sep 3, 10 PM | $82.13 | -0.20% | ||
| Sep 3, 9 PM | $82.2 | -0.34% | ||
| Sep 3, 8 PM | $82.49 | -0.40% | ||
| Sep 3, 7 PM | $82.81 | -0.10% | ||
| Sep 3, 6 PM | $82.9 | +0.06% | ||
| Sep 3, 5 PM | $82.93 | +0.58% | ||
| Sep 3, 4 PM | $82.46 | -0.12% | ||
| Sep 3, 3 PM | $82.48 | -0.10% | ||
| Sep 3, 2 PM | $82.69 | -0.84% | ||
| Sep 3, 1 PM | $83.29 | +1.18% | ||
| Sep 3, 12 PM | $82.3 | -0.59% | ||
| Sep 3, 11 AM | $82.74 | -0.09% | ||
| Sep 3, 10 AM | $82.82 | -0.44% | ||
| Sep 3, 9 AM | $83.2 | +0.09% | ||
| Sep 3, 8 AM | $83.21 | +0.30% | ||
| Sep 3, 7 AM | $82.94 | -0.09% | ||
| Sep 3, 6 AM | $83.02 | +0.08% | ||
| Sep 3, 5 AM | $82.91 | -0.27% | ||
| Sep 3, 4 AM | $83.14 | -0.08% | ||
| Sep 3, 3 AM | $83.25 | -0.79% | ||
| Sep 3, 2 AM | $83.96 | +0.09% | ||
| Sep 3, 1 AM | $83.88 | +0.52% | ||
| Sep 3, 12 AM | $83.44 | +0.46% | ||
| Sep 2, 11 PM | $83.01 | +0.75% | ||
| Sep 2, 10 PM | $82.53 | +0.05% | ||
| Sep 2, 9 PM | $82.5 | +0.58% | ||
| Sep 2, 8 PM | $82.04 | -0.61% | ||
| Sep 2, 7 PM | $82.51 | -0.23% | ||
| Sep 2, 6 PM | $82.9 | +0.31% | ||
| Sep 2, 5 PM | $82.56 | +0.91% | ||
| Sep 2, 4 PM | $81.79 | -0.28% | ||
| Sep 2, 3 PM | $82 | -0.37% | ||
| Sep 2, 2 PM | $82.25 | +0.11% | ||
| Sep 2, 1 PM | $82.21 | +1.56% | ||
| Sep 2, 12 PM | $80.95 | -0.18% | ||
| Sep 2, 11 AM | $81.06 | +0.92% | ||
| Sep 2, 10 AM | $80.28 | +0.07% | ||
| Sep 2, 9 AM | $80.22 | -0.03% | ||
| Sep 2, 8 AM | $80.25 | +0.52% | ||
| Sep 2, 7 AM | $80.04 | -1.66% | ||
| Sep 2, 6 AM | $81.38 | +1.61% | ||
| Sep 2, 5 AM | $80.05 | -0.64% | ||
| Sep 2, 4 AM | $80.54 | +0.07% | ||
| Sep 2, 3 AM | $80.49 | +0.24% | ||
| Sep 2, 2 AM | $80.35 | +0.18% | ||
| Sep 2, 1 AM | $80.2 | +0.24% | ||
| Sep 2, 12 AM | $80.03 | -0.22% | ||
| Sep 1, 11 PM | $80.25 | +0.01% | ||