Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 PM $80.25
+0.01%
$28,089 $478,185
Sep 1, 10 PM $80.18
+0.23%
$28,065 $480,184
Sep 1, 9 PM $80.02
-0.24%
$28,007 $532,269
Sep 1, 8 PM $80.16
-0.03%
$28,057 $516,527
Sep 1, 7 PM $80.19
-1.06%
$28,067 $487,479
Sep 1, 6 PM $81.05
+0.32%
$28,367 $416,784
Sep 1, 5 PM $80.79
+0.13%
$28,277 $400,416
Sep 1, 4 PM $80.76
-0.06%
$28,265 $392,876
Sep 1, 3 PM $80.79
-0.68%
$28,276 $369,143
Sep 1, 2 PM $81.33
+0.75%
$28,466 $421,747
Sep 1, 1 PM $80.73
-0.64%
$28,255 $535,097
Sep 1, 12 PM $81.26
-0.19%
$28,441 $525,482
Sep 1, 11 AM $81.4
-0.46%
$28,490 $513,670
Sep 1, 10 AM $81.76
+0.54%
$28,615 $506,980
Sep 1, 9 AM $81.3
-0.13%
$28,455 $499,344
Sep 1, 8 AM $81.4
+0.33%
$28,489 $488,886
Sep 1, 7 AM $81.14
-0.18%
$28,398 $487,254
Sep 1, 6 AM $81.28
-0.04%
$28,448 $492,058
Sep 1, 5 AM $81.31
-0.02%
$28,460 $489,770
Sep 1, 4 AM $81.28
+0.10%
$28,447 $493,422
Sep 1, 3 AM $81.45
+0.24%
$28,506 $486,366
Sep 1, 2 AM $81.28
-0.54%
$28,447 $491,344
Sep 1, 1 AM $81.73
+0.86%
$28,606 $470,140
Sep 1, 12 AM $81.04
+0.27%
$28,363 $456,250
Aug 31, 11 PM $80.73
-0.38%
$28,255 $458,122
Aug 31, 10 PM $80.95
-0.71%
$28,334 $458,587
Aug 31, 9 PM $81.52
+0.21%
$28,531 $382,183
Aug 31, 8 PM $81.33
+0.17%
$28,467 $390,328
Aug 31, 7 PM $81.19
-0.03%
$28,415 $388,624
Aug 31, 6 PM $81.4
-0.54%
$28,490 $384,942
Aug 31, 5 PM $81.82
+0.45%
$28,638 $393,730
Aug 31, 4 PM $81.46
+0.21%
$28,511 $393,147
Aug 31, 3 PM $81.3
+0.03%
$28,455 $390,320
Aug 31, 2 PM $81.23
-0.29%
$28,432 $342,414
Aug 31, 1 PM $81.51
+0.29%
$28,528 $223,256
Aug 31, 12 PM $81.31
-0.14%
$28,459 $210,172
Aug 31, 11 AM $81.34
-0.10%
$28,470 $214,476
Aug 31, 10 AM $81.4
-0.15%
$28,491 $213,002
Aug 31, 9 AM $81.43
-0.03%
$28,500 $224,431
Aug 31, 8 AM $81.41
-0.26%
$28,495 $225,648
Aug 31, 7 AM $81.59
-0.13%
$28,557 $239,021
Aug 31, 6 AM $81.69
+0.20%
$28,593 $240,117
Aug 31, 5 AM $81.61
-0.29%
$28,563 $241,425
Aug 31, 4 AM $81.71
+0.15%
$28,597 $267,340
Aug 31, 3 AM $81.58
+0.03%
$28,553 $288,271
Aug 31, 2 AM $81.57
-2.40%
$28,549 $349,727
Aug 31, 1 AM $83.58
-0.51%
$29,253 $322,878
Aug 31, 12 AM $83.97
-0.05%
$29,391 $336,834
Aug 30, 11 PM $83.98
-0.25%
$29,395 $350,571
Aug 30, 10 PM $84.2
-0.12%
$29,469 $361,040