Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 10 PM | $84.2 | -0.12% | ||
| Aug 30, 9 PM | $84.35 | +0.06% | ||
| Aug 30, 8 PM | $84.32 | +0.20% | ||
| Aug 30, 7 PM | $84.15 | +0.19% | ||
| Aug 30, 6 PM | $84 | -0.30% | ||
| Aug 30, 5 PM | $84.29 | +0.12% | ||
| Aug 30, 4 PM | $84.09 | +0.21% | ||
| Aug 30, 3 PM | $83.9 | -0.34% | ||
| Aug 30, 2 PM | $84.18 | +1.38% | ||
| Aug 30, 1 PM | $83.03 | -0.47% | ||
| Aug 30, 12 PM | $83.33 | +0.59% | ||
| Aug 30, 11 AM | $83.02 | -0.04% | ||
| Aug 30, 10 AM | $82.9 | -0.07% | ||
| Aug 30, 9 AM | $82.92 | +0.27% | ||
| Aug 30, 8 AM | $82.87 | -0.58% | ||
| Aug 30, 7 AM | $83.28 | -0.39% | ||
| Aug 30, 6 AM | $83.54 | +0.21% | ||
| Aug 30, 5 AM | $83.28 | -7.09% | ||
| Aug 30, 4 AM | $89.71 | +4.91% | ||
| Aug 30, 3 AM | $85.51 | +0.00% | ||
| Aug 30, 2 AM | $85.54 | -0.01% | ||
| Aug 30, 1 AM | $85.53 | +0.40% | ||
| Aug 30, 12 AM | $85.19 | +0.68% | ||
| Aug 29, 11 PM | $84.61 | +0.67% | ||
| Aug 29, 10 PM | $84.07 | -47.38% | ||
| Aug 29, 9 PM | $159.43 | +94.64% | ||
| Aug 29, 8 PM | $81.85 | -0.16% | ||
| Aug 29, 7 PM | $82.01 | +0.19% | ||
| Aug 29, 6 PM | $81.75 | -0.21% | ||
| Aug 29, 5 PM | $81.88 | +0.52% | ||
| Aug 29, 4 PM | $81.45 | -0.15% | ||
| Aug 29, 3 PM | $81.54 | -0.17% | ||
| Aug 29, 2 PM | $81.7 | -0.08% | ||
| Aug 29, 1 PM | $81.66 | +0.33% | ||
| Aug 29, 12 PM | $81.46 | -0.11% | ||
| Aug 29, 11 AM | $81.64 | +0.01% | ||
| Aug 29, 10 AM | $81.71 | +0.18% | ||
| Aug 29, 9 AM | $81.56 | -0.21% | ||
| Aug 29, 8 AM | $81.69 | -0.23% | ||
| Aug 29, 7 AM | $81.84 | -0.03% | ||
| Aug 29, 6 AM | $81.89 | +0.18% | ||
| Aug 29, 5 AM | $81.68 | -0.21% | ||
| Aug 29, 4 AM | $81.75 | +0.03% | ||
| Aug 29, 3 AM | $81.71 | +0.32% | ||
| Aug 29, 2 AM | $81.46 | -0.06% | ||
| Aug 29, 1 AM | $81.48 | -0.24% | ||
| Aug 29, 12 AM | $81.7 | -0.05% | ||
| Aug 28, 11 PM | $81.76 | +0.22% | ||
| Aug 28, 10 PM | $81.58 | +0.16% | ||
| Aug 28, 9 PM | $81.49 | +0.18% | ||