Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 9 PM | $81.49 | +0.18% | ||
| Aug 28, 8 PM | $81.44 | -0.16% | ||
| Aug 28, 7 PM | $81.58 | +0.34% | ||
| Aug 28, 6 PM | $81.31 | -0.34% | ||
| Aug 28, 5 PM | $81.56 | -0.66% | ||
| Aug 28, 4 PM | $82.06 | -1.89% | ||
| Aug 28, 3 PM | $83.85 | +1.99% | ||
| Aug 28, 2 PM | $82.28 | +2.48% | ||
| Aug 28, 1 PM | $80.3 | +0.22% | ||
| Aug 28, 12 PM | $80.12 | -0.67% | ||
| Aug 28, 11 AM | $80.67 | +0.18% | ||
| Aug 28, 10 AM | $80.49 | -0.12% | ||
| Aug 28, 9 AM | $80.71 | +0.37% | ||
| Aug 28, 8 AM | $80.49 | -0.15% | ||
| Aug 28, 7 AM | $80.64 | +0.14% | ||
| Aug 28, 6 AM | $80.52 | +0.32% | ||
| Aug 28, 5 AM | $80.28 | -1.35% | ||
| Aug 28, 4 AM | $81.36 | +1.41% | ||
| Aug 28, 3 AM | $80.23 | -0.22% | ||
| Aug 28, 2 AM | $80.44 | +0.33% | ||
| Aug 28, 1 AM | $80.17 | +0.26% | ||
| Aug 28, 12 AM | $79.98 | -0.18% | ||
| Aug 27, 11 PM | $80.05 | +0.23% | ||
| Aug 27, 10 PM | $79.88 | -0.22% | ||
| Aug 27, 9 PM | $80.07 | +0.06% | ||
| Aug 27, 8 PM | $80 | +0.75% | ||
| Aug 27, 7 PM | $79.31 | -0.25% | ||
| Aug 27, 6 PM | $79.4 | -1.18% | ||
| Aug 27, 5 PM | $80.16 | -0.34% | ||
| Aug 27, 4 PM | $80.45 | +0.22% | ||
| Aug 27, 3 PM | $80.39 | +0.62% | ||
| Aug 27, 2 PM | $79.73 | -0.30% | ||
| Aug 27, 1 PM | $79.96 | -1.25% | ||
| Aug 27, 12 PM | $80.95 | +0.01% | ||
| Aug 27, 11 AM | $80.94 | -0.20% | ||
| Aug 27, 10 AM | $81.11 | +0.17% | ||
| Aug 27, 9 AM | $81.04 | +0.16% | ||
| Aug 27, 8 AM | $80.88 | -0.42% | ||
| Aug 27, 7 AM | $81.22 | +0.12% | ||
| Aug 27, 6 AM | $81.11 | -0.09% | ||
| Aug 27, 5 AM | $81.18 | -0.32% | ||
| Aug 27, 4 AM | $81.44 | +0.25% | ||
| Aug 27, 3 AM | $81.25 | -0.01% | ||
| Aug 27, 2 AM | $81.27 | -0.02% | ||
| Aug 27, 1 AM | $81.14 | -0.10% | ||
| Aug 27, 12 AM | $81.2 | -0.11% | ||
| Aug 26, 11 PM | $81.37 | +0.04% | ||
| Aug 26, 10 PM | $81.33 | -0.10% | ||
| Aug 26, 9 PM | $81.41 | -0.27% | ||
| Aug 26, 8 PM | $81.63 | -0.12% | ||