Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $81.63
-0.12%
$28,572 $28,569
Aug 26, 7 PM $81.69
-0.52%
$28,593 $26,724
Aug 26, 6 PM $82.05
+0.04%
$28,718 $29,400
Aug 26, 5 PM $82.01
+0.05%
$28,702 $32,050
Aug 26, 4 PM $81.98
-0.17%
$28,693 $39,875
Aug 26, 3 PM $82.1
-0.09%
$28,735 $48,376
Aug 26, 2 PM $82.21
+0.39%
$28,775 $51,240
Aug 26, 1 PM $81.89
-0.25%
$28,662 $50,527
Aug 26, 12 PM $82.07
+0.01%
$28,724 $51,677
Aug 26, 11 AM $82.02
+0.07%
$28,706 $51,181
Aug 26, 10 AM $81.99
-0.19%
$28,697 $50,927
Aug 26, 9 AM $82.17
+0.02%
$28,758 $48,681
Aug 26, 8 AM $82.16
+0.21%
$28,756 $48,382
Aug 26, 7 AM $82.04
-0.02%
$28,714 $48,754
Aug 26, 6 AM $82.02
-0.46%
$28,706 $47,654
Aug 26, 5 AM $82.24
+0.06%
$28,783 $48,584
Aug 26, 4 AM $82.2
+0.11%
$28,769 $49,851
Aug 26, 3 AM $82.11
+0.29%
$28,738 $52,725
Aug 26, 2 AM $81.92
-0.02%
$28,671 $54,084
Aug 26, 1 AM $81.88
-0.07%
$28,658 $57,332
Aug 26, 12 AM $81.95
-0.40%
$28,682 $64,464
Aug 25, 11 PM $82.3
+0.30%
$28,804 $69,950
Aug 25, 10 PM $82.03
-0.08%
$28,709 $73,948
Aug 25, 9 PM $82.03
-0.47%
$28,709 $74,610
Aug 25, 8 PM $82.34
+0.40%
$28,819 $69,849
Aug 25, 7 PM $81.99
-0.04%
$28,697 $68,994
Aug 25, 6 PM $82.02
-0.06%
$28,708 $68,483
Aug 25, 5 PM $82.07
-0.08%
$28,724 $64,070
Aug 25, 4 PM $82.18
+1.11%
$28,764 $62,059
Aug 25, 3 PM $81.32
+0.50%
$28,461 $50,290
Aug 25, 2 PM $80.86
+0.27%
$28,302 $46,050
Aug 25, 1 PM $80.67
+0.54%
$28,235 $45,434
Aug 25, 12 PM $80.2
-0.21%
$28,071 $43,307
Aug 25, 11 AM $80.37
+0.06%
$28,130 $42,680
Aug 25, 10 AM $80.4
+0.21%
$28,140 $41,790
Aug 25, 9 AM $80.21
+0.03%
$28,074 $43,332
Aug 25, 8 AM $80.2
-0.35%
$28,071 $42,981
Aug 25, 7 AM $80.42
+0.03%
$28,148 $43,508
Aug 25, 6 AM $80.37
+0.19%
$28,130 $43,458
Aug 25, 5 AM $80.22
-0.32%
$28,077 $42,815
Aug 25, 4 AM $80.43
+0.26%
$28,151 $41,757
Aug 25, 3 AM $80.24
-0.08%
$28,085 $39,255
Aug 25, 2 AM $80.39
+0.11%
$28,136 $38,325
Aug 25, 1 AM $80.36
-0.20%
$28,124 $36,787
Aug 25, 12 AM $80.52
+0.08%
$28,181 $29,830
Aug 24, 11 PM $80.44
-0.01%
$28,153 $23,310
Aug 24, 10 PM $80.47
+0.31%
$28,163 $22,703
Aug 24, 9 PM $80.21
+0.12%
$28,073 $21,395
Aug 24, 8 PM $80.2
-0.04%
$28,071 $22,149
Aug 24, 7 PM $80.1
-0.28%
$28,035 $22,449