Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $80.32
+0.11%
$28,113 $25,635
Aug 24, 5 PM $80.25
-0.03%
$28,087 $26,568
Aug 24, 4 PM $80.26
+0.04%
$28,089 $24,417
Aug 24, 3 PM $80.26
+0.19%
$28,093 $24,221
Aug 24, 2 PM $80.16
+0.14%
$28,055 $24,658
Aug 24, 1 PM $80.05
+0.21%
$28,016 $23,800
Aug 24, 12 PM $79.94
-0.09%
$27,978 $21,216
Aug 24, 11 AM $80.04
+0.03%
$28,013 $21,617
Aug 24, 10 AM $79.97
-0.22%
$27,988 $22,313
Aug 24, 9 AM $80.18
+0.08%
$28,063 $12,614
Aug 24, 8 AM $80.16
-0.19%
$28,056 $13,088
Aug 24, 7 AM $80.34
+0.16%
$28,120 $22,436
Aug 24, 6 AM $80.18
+0.07%
$28,062 $22,744
Aug 24, 5 AM $80.11
+0.18%
$28,039 $23,266
Aug 24, 4 AM $79.99
-0.15%
$27,997 $23,860
Aug 24, 3 AM $80.16
+0.17%
$28,055 $24,491
Aug 24, 2 AM $80.04
-0.06%
$28,013 $24,637
Aug 24, 1 AM $80.09
-0.24%
$28,030 $26,236
Aug 24, 12 AM $80.24
-0.09%
$28,084 $23,808
Aug 23, 11 PM $80.26
+0.06%
$28,092 $23,944
Aug 23, 10 PM $80.24
-0.10%
$28,083 $23,902
Aug 23, 9 PM $80.32
+0.36%
$28,112 $22,813
Aug 23, 8 PM $80.08
+0.07%
$28,026 $21,558
Aug 23, 7 PM $80.05
-0.22%
$28,016 $22,834
Aug 23, 6 PM $80.24
-0.16%
$28,083 $19,163
Aug 23, 5 PM $80.37
-0.02%
$28,131 $18,407
Aug 23, 4 PM $80.38
+0.00%
$28,133 $17,295
Aug 23, 3 PM $80.38
+0.20%
$28,132 $15,756
Aug 23, 2 PM $80.2
-0.33%
$28,071 $14,702
Aug 23, 1 PM $80.43
+0.15%
$28,150 $13,724
Aug 23, 12 PM $80.32
-0.27%
$28,113 $13,137
Aug 23, 11 AM $80.49
+0.00%
$28,172 $12,810
Aug 23, 10 AM $80.49
-0.07%
$28,171 $12,560
Aug 23, 9 AM $80.55
+0.40%
$28,194 $11,750
Aug 23, 8 AM $80.27
+0.02%
$28,095 $11,173
Aug 23, 7 AM $80.23
-0.28%
$28,082 $10,752
Aug 23, 6 AM $80.52
-0.21%
$28,183 $10,613
Aug 23, 5 AM $80.67
+0.54%
$28,233 $9,810
Aug 23, 4 AM $80.23
+0.07%
$28,079 $9,224
Aug 23, 3 AM $80.18
+0.09%
$28,062 $8,279
Aug 23, 2 AM $80.11
+0.05%
$28,039 $6,919
Aug 23, 1 AM $80.06
+0.34%
$28,021 $5,528
Aug 23, 12 AM $79.84
+0.00%
$27,943 $4,627
Aug 22, 11 PM $79.84
-0.04%
$27,943 $4,384
Aug 22, 10 PM $79.87
-0.08%
$27,954 $4,380
Aug 22, 9 PM $80.01
+0.04%
$28,005 $4,315
Aug 22, 8 PM $79.96
+0.27%
$27,986 $4,278
Aug 22, 7 PM $79.71
-0.06%
$27,900 $4,000
Aug 22, 6 PM $79.76
-0.01%
$27,916 $5,843
Aug 22, 5 PM $79.81
-0.28%
$27,934 $5,807