Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 PM $79.81
-0.28%
$27,934 $5,807
Aug 22, 4 PM $80.04
+0.07%
$28,016 $7,625
Aug 22, 3 PM $80.03
+0.47%
$28,012 $7,502
Aug 22, 2 PM $79.67
-0.08%
$27,883 $7,492
Aug 22, 1 PM $79.68
-0.05%
$27,889 $7,898
Aug 22, 12 PM $79.67
-0.12%
$27,884 $9,753
Aug 22, 11 AM $79.78
-0.22%
$27,922 $10,238
Aug 22, 9 AM $79.6
+0.09%
$27,861 $11,698
Aug 22, 8 AM $79.65
+0.00%
$27,876 $11,720
Aug 22, 7 AM $79.8
-0.18%
$27,930 $11,653
Aug 22, 6 AM $79.76
+0.00%
$27,915 $12,233
Aug 22, 5 AM $79.82
-0.09%
$27,936 $12,209
Aug 22, 4 AM $79.81
+0.02%
$27,934 $12,193
Aug 22, 3 AM $79.77
+0.21%
$27,920 $12,435
Aug 22, 2 AM $79.82
+0.01%
$27,937 $12,436
Aug 22, 1 AM $79.8
+0.07%
$27,929 $14,915
Aug 22, 12 AM $79.73
-0.05%
$27,907 $14,957
Aug 21, 11 PM $79.78
+0.06%
$27,923 $14,949
Aug 21, 10 PM $79.9
+0.25%
$27,965 $14,835
Aug 21, 9 PM $79.74
-0.11%
$27,908 $14,932
Aug 21, 8 PM $79.85
-0.04%
$27,948 $14,764
Aug 21, 7 PM $79.91
-0.36%
$27,967 $13,532
Aug 21, 6 PM $80.15
+0.05%
$28,051 $12,446
Aug 21, 5 PM $80.14
-0.03%
$28,049 $12,415
Aug 21, 4 PM $80.17
+0.01%
$28,060 $12,959
Aug 21, 3 PM $80.07
+0.21%
$28,024 $14,475
Aug 21, 2 PM $79.89
-0.07%
$27,961 $14,678
Aug 21, 1 PM $79.95
-0.14%
$27,984 $18,370
Aug 21, 12 PM $80.07
-0.01%
$28,024 $16,634
Aug 21, 11 AM $80.09
-0.11%
$28,032 $16,212
Aug 21, 10 AM $80.07
-0.10%
$28,026 $15,588
Aug 21, 9 AM $80.2
-0.12%
$28,069 $12,576
Aug 21, 8 AM $80.22
+0.22%
$28,076 $15,023
Aug 21, 7 AM $80.23
-0.03%
$28,081 $15,604
Aug 21, 6 AM $80.25
+0.09%
$28,087 $13,376
Aug 21, 5 AM $80.31
+0.07%
$28,109 $10,308
Aug 21, 4 AM $80.88
+0.19%
$28,307 $3,027
Aug 21, 3 AM $80.76
+0.00%
$28,265 $2,803
Aug 21, 2 AM $80.21
-0.03%
$28,074 $16,878
Aug 21, 1 AM $80.26
+0.01%
$28,092 $16,881
Aug 21, 12 AM $80.26
-0.67%
$28,090 $17,239
Aug 20, 11 PM $80.84
+0.75%
$28,293 $17,729
Aug 20, 10 PM $80.24
-0.03%
$28,085 $17,751
Aug 20, 9 PM $80.26
+0.03%
$28,093 $17,874
Aug 20, 8 PM $80.24
+0.09%
$28,085 $18,210
Aug 20, 7 PM $80.2
-0.26%
$28,070 $21,786
Aug 20, 6 PM $80.44
+0.14%
$28,153 $23,396
Aug 20, 5 PM $80.29
-0.17%
$28,100 $22,844
Aug 20, 4 PM $80.42
+0.34%
$28,148 $22,542
Aug 20, 3 PM $80.14
-0.02%
$28,050 $22,535