Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 3 PM | $80.14 | -0.02% | ||
| Aug 20, 2 PM | $80.13 | -0.67% | ||
| Aug 20, 1 PM | $80.68 | +0.01% | ||
| Aug 20, 12 PM | $80.67 | +0.15% | ||
| Aug 20, 11 AM | $80.47 | +0.04% | ||
| Aug 20, 10 AM | $80.45 | -0.13% | ||
| Aug 20, 9 AM | $80.64 | +0.42% | ||
| Aug 20, 8 AM | $80.31 | -0.02% | ||
| Aug 20, 7 AM | $80.3 | +0.01% | ||
| Aug 20, 6 AM | $80.22 | -0.32% | ||
| Aug 20, 5 AM | $80.62 | +0.09% | ||
| Aug 20, 4 AM | $80.26 | -0.55% | ||
| Aug 20, 3 AM | $80.65 | +0.03% | ||
| Aug 20, 2 AM | $80.65 | -0.30% | ||
| Aug 20, 1 AM | $80.94 | +0.40% | ||
| Aug 20, 12 AM | $80.63 | -0.03% | ||
| Aug 19, 11 PM | $80.66 | +0.02% | ||
| Aug 19, 10 PM | $80.63 | +0.16% | ||
| Aug 19, 9 PM | $80.48 | +0.00% | ||
| Aug 19, 8 PM | $80.47 | -0.24% | ||
| Aug 19, 7 PM | $80.64 | -0.13% | ||
| Aug 19, 6 PM | $80.8 | +0.25% | ||
| Aug 19, 5 PM | $80.53 | +0.00% | ||
| Aug 19, 4 PM | $80.46 | -0.37% | ||
| Aug 19, 3 PM | $80.68 | +0.77% | ||
| Aug 19, 2 PM | $80.31 | +1.68% | ||
| Aug 19, 1 PM | $78.9 | +1.52% | ||
| Aug 19, 12 PM | $78.08 | +0.22% | ||
| Aug 19, 11 AM | $77.97 | +0.06% | ||
| Aug 19, 10 AM | $77.91 | -0.03% | ||
| Aug 19, 9 AM | $77.92 | -0.12% | ||
| Aug 19, 8 AM | $77.97 | -0.06% | ||
| Aug 19, 7 AM | $78.01 | +0.03% | ||
| Aug 19, 6 AM | $77.97 | +0.01% | ||
| Aug 19, 5 AM | $77.97 | +0.08% | ||
| Aug 19, 4 AM | $77.89 | -0.03% | ||
| Aug 19, 3 AM | $77.86 | -0.09% | ||
| Aug 19, 2 AM | $77.95 | -0.05% | ||
| Aug 19, 1 AM | $77.96 | +0.18% | ||
| Aug 19, 12 AM | $77.8 | -0.05% | ||
| Aug 18, 11 PM | $77.93 | +0.02% | ||
| Aug 18, 10 PM | $78.02 | +0.00% | ||
| Aug 18, 9 PM | $78.02 | +0.20% | ||
| Aug 18, 8 PM | $77.9 | -0.06% | ||
| Aug 18, 7 PM | $77.97 | -0.48% | ||
| Aug 18, 6 PM | $78.32 | -0.06% | ||
| Aug 18, 5 PM | $78.43 | +0.04% | ||
| Aug 18, 4 PM | $78.36 | +0.23% | ||
| Aug 18, 3 PM | $78.2 | +0.12% | ||
| Aug 18, 2 PM | $78.1 | +0.98% | ||