Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2 PM | $78.1 | +0.98% | ||
| Aug 18, 1 PM | $77.34 | +0.99% | ||
| Aug 18, 12 PM | $76.47 | +0.07% | ||
| Aug 18, 11 AM | $76.43 | -0.10% | ||
| Aug 18, 10 AM | $76.59 | +0.11% | ||
| Aug 18, 9 AM | $76.41 | -0.04% | ||
| Aug 18, 8 AM | $76.53 | +0.34% | ||
| Aug 18, 7 AM | $76.37 | +0.00% | ||
| Aug 18, 6 AM | $76.39 | +0.00% | ||
| Aug 18, 5 AM | $76.34 | +0.06% | ||
| Aug 18, 4 AM | $76.32 | +0.03% | ||
| Aug 18, 3 AM | $76.29 | -0.30% | ||
| Aug 18, 2 AM | $76.52 | -0.13% | ||
| Aug 18, 1 AM | $76.61 | +0.47% | ||
| Aug 18, 12 AM | $76.24 | -0.01% | ||
| Aug 17, 11 PM | $76.25 | +0.02% | ||
| Aug 17, 10 PM | $76.21 | -0.02% | ||
| Aug 17, 9 PM | $76.25 | +0.00% | ||
| Aug 17, 8 PM | $76.24 | +0.06% | ||
| Aug 17, 7 PM | $76.13 | -0.21% | ||
| Aug 17, 6 PM | $76.29 | -0.93% | ||
| Aug 17, 5 PM | $77.02 | -0.35% | ||
| Aug 17, 4 PM | $77.39 | +0.11% | ||
| Aug 17, 3 PM | $77.26 | -0.16% | ||
| Aug 17, 2 PM | $77.34 | -0.13% | ||
| Aug 17, 1 PM | $77.44 | -1.66% | ||
| Aug 17, 12 PM | $78.71 | +0.09% | ||
| Aug 17, 11 AM | $78.61 | +0.15% | ||
| Aug 17, 10 AM | $78.57 | -0.10% | ||
| Aug 17, 9 AM | $78.63 | +0.06% | ||
| Aug 17, 8 AM | $78.59 | +0.28% | ||
| Aug 17, 7 AM | $78.33 | -0.09% | ||
| Aug 17, 6 AM | $78.61 | +0.14% | ||
| Aug 17, 5 AM | $78.48 | +0.01% | ||
| Aug 17, 4 AM | $78.4 | -0.12% | ||
| Aug 17, 3 AM | $78.46 | -0.09% | ||
| Aug 17, 2 AM | $78.49 | -0.13% | ||
| Aug 17, 1 AM | $78.58 | -0.33% | ||
| Aug 17, 12 AM | $78.91 | +0.17% | ||
| Aug 16, 11 PM | $78.76 | +0.45% | ||
| Aug 16, 10 PM | $78.37 | -0.05% | ||
| Aug 16, 9 PM | $78.38 | +0.10% | ||
| Aug 16, 8 PM | $78.28 | -0.13% | ||
| Aug 16, 7 PM | $78.36 | -0.13% | ||
| Aug 16, 6 PM | $78.33 | -0.24% | ||
| Aug 16, 5 PM | $78.49 | +0.13% | ||
| Aug 16, 4 PM | $78.39 | -0.09% | ||
| Aug 16, 3 PM | $78.47 | +0.28% | ||
| Aug 16, 2 PM | $78.32 | -0.04% | ||
| Aug 16, 1 PM | $78.32 | +0.19% | ||