Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 12 PM | $78.17 | +0.03% | ||
| Aug 16, 11 AM | $78.26 | +0.13% | ||
| Aug 16, 10 AM | $78.15 | -0.11% | ||
| Aug 16, 9 AM | $78.3 | +0.49% | ||
| Aug 16, 8 AM | $78.16 | -0.02% | ||
| Aug 16, 7 AM | $78.17 | +0.10% | ||
| Aug 16, 6 AM | $78.07 | -0.21% | ||
| Aug 16, 5 AM | $78.25 | +0.07% | ||
| Aug 16, 4 AM | $78.25 | +0.07% | ||
| Aug 16, 3 AM | $78.23 | -0.01% | ||
| Aug 16, 2 AM | $78.19 | -0.20% | ||
| Aug 16, 1 AM | $78.3 | +0.05% | ||
| Aug 16, 12 AM | $78.27 | +0.05% | ||
| Aug 15, 11 PM | $78.32 | +0.12% | ||
| Aug 15, 10 PM | $78.19 | -0.07% | ||
| Aug 15, 9 PM | $78.22 | -0.05% | ||
| Aug 15, 8 PM | $78.27 | -0.19% | ||
| Aug 15, 7 PM | $78.37 | +0.26% | ||
| Aug 15, 6 PM | $78.18 | -0.15% | ||
| Aug 15, 5 PM | $78.29 | -0.02% | ||
| Aug 15, 4 PM | $78.35 | -0.08% | ||
| Aug 15, 3 PM | $78.41 | +0.11% | ||
| Aug 15, 2 PM | $78.39 | +0.16% | ||
| Aug 15, 1 PM | $78.2 | -0.26% | ||
| Aug 15, 12 PM | $78.53 | +0.57% | ||
| Aug 15, 11 AM | $78.08 | -0.12% | ||
| Aug 15, 10 AM | $78.17 | +0.23% | ||
| Aug 15, 9 AM | $78 | -0.04% | ||
| Aug 15, 8 AM | $78.03 | -0.35% | ||
| Aug 15, 7 AM | $78.28 | +0.27% | ||
| Aug 15, 6 AM | $78 | -0.29% | ||
| Aug 15, 5 AM | $78.22 | -0.62% | ||
| Aug 15, 4 AM | $78.24 | +0.03% | ||
| Aug 15, 3 AM | $78.24 | +0.16% | ||
| Aug 15, 2 AM | $78.16 | -0.11% | ||
| Aug 15, 1 AM | $78.3 | -0.18% | ||
| Aug 15, 12 AM | $78.34 | -0.18% | ||
| Aug 14, 11 PM | $78.48 | +0.42% | ||
| Aug 14, 10 PM | $78.23 | -0.32% | ||
| Aug 14, 9 PM | $78.26 | +0.00% | ||
| Aug 14, 8 PM | $78.27 | +0.07% | ||
| Aug 14, 7 PM | $78.25 | -0.11% | ||
| Aug 14, 6 PM | $78.34 | -0.21% | ||
| Aug 14, 5 PM | $78.5 | +0.16% | ||
| Aug 14, 4 PM | $78.33 | +0.07% | ||
| Aug 14, 3 PM | $78.21 | -0.27% | ||
| Aug 14, 2 PM | $78.48 | +0.03% | ||
| Aug 14, 1 PM | $78.38 | +0.19% | ||
| Aug 14, 12 PM | $78.24 | -1.07% | ||
| Aug 14, 11 AM | $79.24 | +0.69% | ||