Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $74.02
+1.43%
$25,909 $214,031
Aug 2, 2026 $72.81
+0.35%
$25,482 $6,736
Aug 1, 2026 $72.54
+0.30%
$25,390 $39,357
Jul 31, 2026 $72.4
-1.12%
$25,341 $65,964
Jul 30, 2026 $73.12
+0.35%
$25,591 $60,841
Jul 29, 2026 $72.99
-0.54%
$25,497 $65,256
Jul 28, 2026 $73.32
+3.26%
$25,620 $65,665
Jul 27, 2026 $71.09
+0.15%
$24,852 $62,895
Jul 26, 2026 $71.17
+1.53%
$24,956 $78,229
Jul 25, 2026 $70.19
+0.12%
$24,532 $16,142
Jul 24, 2026 $70.35
+1.79%
$24,516 $79,745
Jul 23, 2026 $69.16
+0.67%
$24,206 $30,252
Jul 22, 2026 $68.65
+1.60%
$24,098 $56,120
Jul 21, 2026 $67.54
-1.41%
$23,648 $24,971
Jul 20, 2026 $68.59
-6.39%
$23,977 $78,506
Download