Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 11 AM | $79.24 | +0.69% | ||
| Aug 14, 10 AM | $78.83 | +0.22% | ||
| Aug 14, 9 AM | $78.72 | +0.24% | ||
| Aug 14, 8 AM | $78.59 | +0.01% | ||
| Aug 14, 7 AM | $78.7 | +0.57% | ||
| Aug 14, 6 AM | $78.29 | +0.06% | ||
| Aug 14, 5 AM | $78.21 | -0.31% | ||
| Aug 14, 4 AM | $78.45 | +0.23% | ||
| Aug 14, 3 AM | $78.26 | +0.25% | ||
| Aug 14, 2 AM | $78.08 | -0.35% | ||
| Aug 14, 1 AM | $78.31 | +0.01% | ||
| Aug 14, 12 AM | $78.28 | +0.33% | ||
| Aug 13, 11 PM | $77.98 | -0.43% | ||
| Aug 13, 10 PM | $78.18 | +0.72% | ||
| Aug 13, 9 PM | $77.61 | +0.00% | ||
| Aug 13, 8 PM | $77.62 | +0.17% | ||
| Aug 13, 7 PM | $77.47 | +0.01% | ||
| Aug 13, 6 PM | $77.63 | +0.40% | ||
| Aug 13, 5 PM | $77.35 | -0.05% | ||
| Aug 13, 4 PM | $77.41 | -0.07% | ||
| Aug 13, 3 PM | $77.45 | -0.11% | ||
| Aug 13, 2 PM | $77.55 | +1.49% | ||
| Aug 13, 1 PM | $76.29 | +0.49% | ||
| Aug 13, 12 PM | $75.87 | +0.04% | ||
| Aug 13, 11 AM | $75.81 | +0.00% | ||
| Aug 13, 10 AM | $75.68 | +0.39% | ||
| Aug 13, 9 AM | $75.38 | +0.26% | ||
| Aug 13, 8 AM | $75.46 | +0.13% | ||
| Aug 13, 7 AM | $75.49 | +0.39% | ||
| Aug 13, 6 AM | $75.1 | -0.57% | ||
| Aug 13, 5 AM | $75.69 | -0.23% | ||
| Aug 13, 4 AM | $75.83 | +1.51% | ||
| Aug 13, 3 AM | $74.7 | -1.35% | ||
| Aug 13, 2 AM | $75.71 | +0.67% | ||
| Aug 13, 1 AM | $75.32 | +0.44% | ||
| Aug 13, 12 AM | $75.08 | -0.59% | ||
| Aug 12, 11 PM | $75.51 | -0.83% | ||
| Aug 12, 10 PM | $75.92 | +0.18% | ||
| Aug 12, 9 PM | $75.64 | -0.11% | ||
| Aug 12, 8 PM | $75.72 | -0.64% | ||
| Aug 12, 7 PM | $75.76 | +1.26% | ||
| Aug 12, 6 PM | $74.21 | -0.25% | ||
| Aug 12, 5 PM | $74.69 | +1.91% | ||
| Aug 12, 4 PM | $74.41 | -0.96% | ||
| Aug 12, 3 PM | $74.94 | +1.17% | ||
| Aug 12, 2 PM | $73.96 | -1.50% | ||
| Aug 12, 1 PM | $75.45 | +0.26% | ||
| Aug 12, 12 PM | $74.57 | -1.32% | ||
| Aug 12, 11 AM | $75.56 | -0.06% | ||
| Aug 12, 10 AM | $75.6 | +0.07% | ||