Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 10 AM | $75.6 | +0.07% | ||
| Aug 12, 9 AM | $75.74 | +1.12% | ||
| Aug 12, 8 AM | $75.44 | +0.25% | ||
| Aug 12, 7 AM | $75.19 | -0.13% | ||
| Aug 12, 6 AM | $75.18 | -0.20% | ||
| Aug 12, 5 AM | $75.29 | +0.13% | ||
| Aug 12, 4 AM | $75.27 | +0.46% | ||
| Aug 12, 3 AM | $75.18 | -0.01% | ||
| Aug 12, 2 AM | $75.2 | -0.01% | ||
| Aug 12, 1 AM | $75.25 | -0.10% | ||
| Aug 12, 12 AM | $75.3 | +0.00% | ||
| Aug 11, 11 PM | $75.27 | -1.07% | ||
| Aug 11, 10 PM | $75.77 | +0.00% | ||
| Aug 11, 9 PM | $75.29 | +0.09% | ||
| Aug 11, 8 PM | $75.36 | +0.41% | ||
| Aug 11, 7 PM | $75.14 | -0.51% | ||
| Aug 11, 6 PM | $75.69 | +0.64% | ||
| Aug 11, 5 PM | $75.22 | -0.94% | ||
| Aug 11, 4 PM | $76 | +0.02% | ||
| Aug 11, 3 PM | $75.92 | -0.33% | ||
| Aug 11, 2 PM | $76.46 | +0.38% | ||
| Aug 11, 1 PM | $76.68 | -0.62% | ||
| Aug 11, 12 PM | $76.61 | -0.40% | ||
| Aug 11, 11 AM | $76.87 | +0.08% | ||
| Aug 11, 10 AM | $76.81 | -0.11% | ||
| Aug 11, 9 AM | $76.93 | +0.36% | ||
| Aug 11, 8 AM | $76.7 | +0.07% | ||
| Aug 11, 7 AM | $76.61 | -0.06% | ||
| Aug 11, 6 AM | $76.65 | +0.56% | ||
| Aug 11, 5 AM | $76.73 | -0.12% | ||
| Aug 11, 4 AM | $76.86 | +0.12% | ||
| Aug 11, 3 AM | $76.72 | -0.24% | ||
| Aug 11, 2 AM | $76.91 | +0.18% | ||
| Aug 11, 1 AM | $76.74 | +0.35% | ||
| Aug 11, 12 AM | $76.47 | +0.09% | ||
| Aug 10, 11 PM | $76.33 | -0.28% | ||
| Aug 10, 10 PM | $76.5 | -0.29% | ||
| Aug 10, 9 PM | $76.53 | +0.23% | ||
| Aug 10, 8 PM | $76.33 | +0.74% | ||
| Aug 10, 7 PM | $75.69 | +0.23% | ||
| Aug 10, 6 PM | $75.57 | +0.08% | ||
| Aug 10, 5 PM | $75.49 | +0.19% | ||
| Aug 10, 4 PM | $75.37 | +0.93% | ||
| Aug 10, 3 PM | $74.59 | -0.04% | ||
| Aug 10, 2 PM | $74.53 | +0.55% | ||
| Aug 10, 1 PM | $74.23 | +0.13% | ||
| Aug 10, 12 PM | $74.3 | +0.46% | ||
| Aug 10, 11 AM | $74.08 | -0.39% | ||
| Aug 10, 10 AM | $74.37 | +0.41% | ||
| Aug 10, 9 AM | $74.13 | -0.11% | ||