Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $74.13
-0.11%
$25,946 $47,916
Aug 10, 8 AM $74.19
-0.13%
$25,966 $46,487
Aug 10, 7 AM $74.3
+0.29%
$26,006 $46,747
Aug 10, 6 AM $74.01
-0.09%
$25,903 $40,322
Aug 10, 5 AM $74.17
+0.16%
$25,960 $40,377
Aug 10, 4 AM $74.11
+0.54%
$25,938 $35,804
Aug 10, 3 AM $74.07
-0.10%
$25,923 $23,914
Aug 10, 2 AM $74.03
-0.18%
$25,911 $37,342
Aug 10, 1 AM $74.1
-0.03%
$25,937 $36,437
Aug 10, 12 AM $74.12
+0.03%
$25,943 $36,701
Aug 9, 11 PM $74.05
-0.09%
$25,916 $35,961
Aug 9, 10 PM $74.15
+0.21%
$25,953 $36,497
Aug 9, 9 PM $74.1
+0.11%
$25,935 $36,735
Aug 9, 8 PM $74.12
-0.06%
$25,942 $37,978
Aug 9, 7 PM $74.14
-0.01%
$25,950 $42,396
Aug 9, 6 PM $74.18
+0.02%
$25,965 $44,799
Aug 9, 5 PM $74.15
-0.05%
$25,954 $58,389
Aug 9, 4 PM $74.15
+0.05%
$25,954 $57,873
Aug 9, 3 PM $74.12
-0.04%
$25,941 $57,287
Aug 9, 2 PM $74.14
-0.08%
$25,948 $39,011
Aug 9, 1 PM $74.22
-0.05%
$25,976 $39,210
Aug 9, 12 PM $74.29
-0.01%
$26,003 $40,213
Aug 9, 11 AM $74.2
+0.00%
$25,969 $40,323
Aug 9, 10 AM $74.18
-0.01%
$25,963 $40,734
Aug 9, 9 AM $74.24
-0.04%
$25,983 $42,722
Aug 9, 8 AM $74.28
+0.04%
$25,996 $42,652
Aug 9, 7 AM $74.27
-0.12%
$25,995 $41,591
Aug 9, 6 AM $74.31
+0.17%
$26,009 $40,922
Aug 9, 5 AM $74.22
+0.00%
$25,979 $42,242
Aug 9, 4 AM $74.22
+0.13%
$25,978 $43,103
Aug 9, 3 AM $74.19
-0.02%
$25,967 $43,836
Aug 9, 2 AM $74.21
-0.20%
$25,972 $51,040
Aug 9, 1 AM $74.35
+0.03%
$26,022 $50,940
Aug 9, 12 AM $74.29
-0.13%
$26,001 $53,176
Aug 8, 11 PM $74.35
+0.08%
$26,021 $53,321
Aug 8, 10 PM $74.3
+0.17%
$26,005 $53,490
Aug 8, 9 PM $74.25
+0.10%
$25,987 $56,073
Aug 8, 8 PM $74.16
+0.09%
$25,955 $65,276
Aug 8, 7 PM $74.03
+0.02%
$25,911 $61,478
Aug 8, 6 PM $74.03
-0.63%
$25,911 $60,161
Aug 8, 5 PM $74.52
+0.19%
$26,081 $47,149
Aug 8, 4 PM $74.38
+0.03%
$26,032 $46,136
Aug 8, 3 PM $74.36
-0.05%
$26,026 $47,624
Aug 8, 2 PM $74.36
-0.12%
$26,026 $48,402
Aug 8, 1 PM $74.48
-0.20%
$26,067 $35,836
Aug 8, 12 PM $74.58
+0.29%
$26,103 $54,913
Aug 8, 11 AM $74.37
-0.02%
$26,029 $54,240
Aug 8, 10 AM $74.37
-0.02%
$26,029 $54,138
Aug 8, 9 AM $74.38
+0.29%
$26,032 $54,227
Aug 8, 8 AM $74.23
-0.27%
$25,981 $53,934