Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $74.39
+0.14%
$26,037 $51,566
Aug 8, 6 AM $74.27
-0.28%
$25,993 $48,948
Aug 8, 5 AM $74.42
-0.24%
$26,047 $47,749
Aug 8, 4 AM $74.59
+0.25%
$26,105 $46,577
Aug 8, 3 AM $74.41
+0.19%
$26,043 $45,254
Aug 8, 2 AM $74.29
+0.05%
$26,003 $43,861
Aug 8, 1 AM $74.27
-0.11%
$25,994 $42,893
Aug 8, 12 AM $74.32
+0.20%
$26,011 $41,956
Aug 7, 11 PM $74.14
-0.06%
$25,950 $41,364
Aug 7, 10 PM $74.2
+0.64%
$25,970 $40,410
Aug 7, 9 PM $73.75
-0.26%
$25,811 $38,001
Aug 7, 8 PM $73.94
+0.28%
$25,878 $36,035
Aug 7, 7 PM $73.71
-0.01%
$25,797 $26,110
Aug 7, 6 PM $73.71
+0.15%
$25,797 $25,905
Aug 7, 5 PM $73.63
-0.01%
$25,769 $25,851
Aug 7, 4 PM $73.59
-0.01%
$25,758 $27,537
Aug 7, 3 PM $73.59
-0.12%
$25,755 $25,663
Aug 7, 2 PM $73.63
+0.12%
$25,771 $23,436
Aug 7, 1 PM $73.56
+0.09%
$25,746 $27,216
Aug 7, 12 PM $73.45
-0.54%
$25,709 $24,374
Aug 7, 11 AM $73.75
+0.00%
$25,813 $21,090
Aug 7, 10 AM $73.61
-0.42%
$25,763 $20,973
Aug 7, 9 AM $74.07
+0.00%
$25,926 $5,864
Aug 7, 8 AM $73.91
+0.02%
$25,869 $5,683
Aug 7, 7 AM $73.91
-0.09%
$25,870 $5,645
Aug 7, 6 AM $74.03
-0.11%
$25,911 $5,539
Aug 7, 4 AM $73.98
+0.00%
$25,894 $17,933
Aug 7, 3 AM $73.99
+0.29%
$25,896 $17,876
Aug 7, 2 AM $73.69
+0.09%
$25,790 $17,988
Aug 7, 1 AM $73.83
-0.17%
$25,841 $17,753
Aug 7, 12 AM $73.93
+0.29%
$25,875 $17,700
Aug 6, 11 PM $73.85
-0.54%
$25,849 $20,844
Aug 6, 10 PM $74.06
+0.00%
$25,921 $20,786
Aug 6, 9 PM $73.94
+0.01%
$25,880 $24,738
Aug 6, 7 PM $74.14
+0.00%
$25,947 $32,141
Aug 6, 6 PM $74.26
+0.23%
$25,992 $32,554
Aug 6, 5 PM $73.99
-0.15%
$25,895 $32,772
Aug 6, 4 PM $74.04
-0.27%
$25,915 $43,277
Aug 6, 3 PM $74.03
-0.07%
$25,909 $43,406
Aug 6, 2 PM $74.17
-0.22%
$25,959 $44,177
Aug 6, 1 PM $74.31
+0.14%
$26,010 $38,459
Aug 6, 12 PM $74.01
-0.11%
$25,904 $50,898
Aug 6, 11 AM $74.13
-0.21%
$25,945 $57,313
Aug 6, 10 AM $73.97
+0.00%
$25,891 $31,881
Aug 6, 9 AM $74.08
+0.00%
$25,930 $59,964
Aug 6, 8 AM $73.9
+0.00%
$25,864 $60,090
Aug 6, 7 AM $74.04
-0.14%
$25,913 $60,316
Aug 6, 6 AM $74.13
+0.05%
$25,945 $35,703
Aug 6, 5 AM $74.14
-0.02%
$25,950 $60,735
Aug 6, 4 AM $74.14
+0.03%
$25,947 $60,565