Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $74.14
+0.03%
$25,947 $60,565
Aug 6, 3 AM $74.24
+0.12%
$25,983 $61,600
Aug 6, 2 AM $74.16
+0.10%
$25,955 $63,729
Aug 6, 1 AM $74.15
-0.04%
$25,953 $64,971
Aug 6, 12 AM $74.15
-0.10%
$25,953 $65,706
Aug 5, 11 PM $74.27
+0.12%
$25,994 $65,532
Aug 5, 10 PM $74.12
+0.04%
$25,943 $60,861
Aug 5, 9 PM $74.03
-0.29%
$25,912 $59,089
Aug 5, 8 PM $74.24
+0.04%
$25,985 $57,119
Aug 5, 7 PM $74.21
+0.22%
$25,973 $54,315
Aug 5, 6 PM $74.1
-0.08%
$25,936 $54,112
Aug 5, 5 PM $74.13
-0.20%
$25,945 $60,747
Aug 5, 4 PM $74.33
-0.32%
$26,016 $61,250
Aug 5, 3 PM $74.57
+0.17%
$26,098 $57,974
Aug 5, 2 PM $74.46
-0.13%
$26,060 $56,078
Aug 5, 1 PM $74.5
+0.33%
$26,076 $57,694
Aug 5, 12 PM $74.26
+0.82%
$25,992 $54,188
Aug 5, 11 AM $73.63
+0.29%
$25,772 $41,687
Aug 5, 10 AM $73.58
+0.13%
$25,752 $30,867
Aug 5, 9 AM $73.53
-0.13%
$25,735 $47,871
Aug 5, 8 AM $73.6
+0.05%
$25,758 $29,812
Aug 5, 7 AM $73.51
-0.46%
$25,728 $30,415
Aug 5, 6 AM $73.55
+0.04%
$25,741 $34,057
Aug 5, 5 AM $73.51
+0.00%
$25,729 $15,178
Aug 5, 4 AM $73.43
+0.08%
$25,702 $30,963
Aug 5, 3 AM $73.55
-0.06%
$25,741 $15,373
Aug 5, 2 AM $73.37
+0.05%
$25,679 $47,149
Aug 5, 1 AM $73.27
-0.01%
$25,645 $45,615
Aug 5, 12 AM $73.28
-0.14%
$25,648 $54,785
Aug 4, 11 PM $73.31
+0.06%
$25,659 $59,644
Aug 4, 10 PM $73.45
+0.19%
$25,708 $59,547
Aug 4, 9 PM $73.34
+0.00%
$25,668 $60,833
Aug 4, 8 PM $73.31
+0.19%
$25,658 $61,337
Aug 4, 7 PM $73.15
-0.12%
$25,604 $60,512
Aug 4, 6 PM $73.23
+0.02%
$25,630 $66,625
Aug 4, 5 PM $73.23
+0.04%
$25,631 $66,917
Aug 4, 4 PM $73.22
+0.25%
$25,627 $60,751
Aug 4, 3 PM $73.01
-0.27%
$25,555 $61,899
Aug 4, 2 PM $73.22
-0.08%
$25,626 $60,897
Aug 4, 1 PM $73.28
-0.19%
$25,646 $59,113
Aug 4, 12 PM $73.41
-0.03%
$25,694 $62,166
Aug 4, 11 AM $73.43
-0.21%
$25,701 $59,887
Aug 4, 10 AM $73.61
-0.32%
$25,762 $53,259
Aug 4, 9 AM $73.88
+0.02%
$25,858 $50,924
Aug 4, 8 AM $73.83
+0.20%
$25,840 $51,292
Aug 4, 7 AM $73.67
-0.25%
$25,784 $51,854
Aug 4, 6 AM $73.84
-0.01%
$25,845 $51,063
Aug 4, 5 AM $73.69
+0.05%
$25,790 $52,172
Aug 4, 4 AM $73.63
-0.44%
$25,771 $52,252
Aug 4, 3 AM $73.97
-0.36%
$25,889 $52,663