Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $73.97
-0.36%
$25,889 $52,663
Aug 4, 2 AM $74.19
+0.38%
$25,966 $121,168
Aug 4, 1 AM $73.85
-0.11%
$25,848 $211,347
Aug 4, 12 AM $73.98
+0.23%
$25,894 $211,355
Aug 3, 11 PM $74.02
+0.25%
$25,909 $214,031
Aug 3, 10 PM $73.84
+0.24%
$25,843 $212,675
Aug 3, 9 PM $73.58
+0.45%
$25,752 $208,289
Aug 3, 8 PM $73.24
-0.15%
$25,635 $201,880
Aug 3, 7 PM $73.36
-0.21%
$25,675 $200,506
Aug 3, 6 PM $73.48
+0.33%
$25,720 $190,554
Aug 3, 5 PM $73.29
-0.05%
$25,653 $191,083
Aug 3, 4 PM $73.3
+0.19%
$25,654 $189,975
Aug 3, 3 PM $73.13
+0.47%
$25,596 $188,497
Aug 3, 2 PM $72.75
-0.15%
$25,462 $181,465
Aug 3, 1 PM $72.8
+0.26%
$25,481 $180,195
Aug 3, 12 PM $72.65
+0.05%
$25,426 $174,382
Aug 3, 11 AM $72.6
+0.00%
$25,412 $101,584
Aug 3, 10 AM $72.64
+0.00%
$25,422 $103,787
Aug 3, 8 AM $72.67
-0.21%
$25,434 $175,151
Aug 3, 7 AM $72.71
-0.03%
$25,448 $172,538
Aug 3, 6 AM $72.78
+0.11%
$25,473 $172,682
Aug 3, 5 AM $72.65
-0.10%
$25,429 $171,015
Aug 3, 4 AM $72.68
-0.14%
$25,439 $171,524
Aug 3, 3 AM $72.77
-0.37%
$25,469 $170,752
Aug 3, 2 AM $73.03
+0.21%
$25,560 $167,874
Aug 3, 1 AM $72.82
-0.04%
$25,488 $14,185
Aug 3, 12 AM $72.91
-0.10%
$25,519 $13,317
Aug 2, 11 PM $72.81
+0.00%
$25,482 $6,736
Aug 2, 10 PM $72.98
+0.21%
$25,543 $6,970
Aug 2, 9 PM $72.88
-0.10%
$25,507 $5,627
Aug 2, 8 PM $72.72
+0.00%
$25,453 $5,683
Aug 2, 7 PM $73.04
+0.21%
$25,565 $5,374
Aug 2, 6 PM $72.82
-0.23%
$25,487 $4,835
Aug 2, 5 PM $73.08
-0.05%
$25,579 $9,066
Aug 2, 4 PM $73.06
+0.56%
$25,571 $9,071
Aug 2, 2 PM $73.03
-0.08%
$25,562 $9,347
Aug 2, 1 PM $73.18
+0.27%
$25,613 $9,322
Aug 2, 12 PM $72.94
-0.04%
$25,530 $10,048
Aug 2, 11 AM $73.13
+0.71%
$25,595 $9,875
Aug 2, 10 AM $72.53
-0.60%
$25,386 $10,065
Aug 2, 9 AM $73.05
-0.53%
$25,567 $9,575
Aug 2, 8 AM $72.94
-0.06%
$25,529 $9,503
Aug 2, 7 AM $73
-0.54%
$25,550 $9,484
Aug 2, 6 AM $73.04
+0.05%
$25,565 $9,378
Aug 2, 5 AM $73.01
+0.10%
$25,553 $9,257
Aug 2, 4 AM $72.86
+0.52%
$25,502 $8,786
Aug 2, 3 AM $72.94
+0.00%
$25,529 $9,483
Aug 2, 2 AM $72.97
-0.68%
$25,541 $9,433
Aug 2, 1 AM $73.5
+1.44%
$25,726 $39,492
Aug 2, 12 AM $72.48
-0.09%
$25,370 $39,598