Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $72.48
-0.09%
$25,370 $39,598
Aug 1, 11 PM $72.54
+0.00%
$25,390 $39,357
Aug 1, 10 PM $73.37
-0.14%
$25,679 $39,404
Aug 1, 9 PM $73.47
+1.67%
$25,714 $66,606
Aug 1, 8 PM $73.48
+0.09%
$25,716 $79,235
Aug 1, 7 PM $73.47
-0.25%
$25,716 $79,920
Aug 1, 6 PM $73.73
+0.53%
$25,807 $78,895
Aug 1, 5 PM $73.41
+0.08%
$25,695 $76,138
Aug 1, 4 PM $73.43
-0.14%
$25,700 $75,955
Aug 1, 3 PM $73.54
+0.01%
$25,738 $76,026
Aug 1, 2 PM $73.51
+0.15%
$25,728 $76,940
Aug 1, 1 PM $73.28
-0.05%
$25,646 $89,349
Aug 1, 12 PM $73.3
+1.37%
$25,654 $91,601
Aug 1, 11 AM $72.23
-1.42%
$25,282 $90,721
Aug 1, 10 AM $73.28
+0.03%
$25,648 $94,809
Aug 1, 9 AM $73.28
+0.08%
$25,648 $93,790
Aug 1, 8 AM $73.51
+0.00%
$25,730 $94,932
Aug 1, 6 AM $73.24
+0.00%
$25,633 $93,643
Aug 1, 5 AM $72.16
+0.03%
$25,257 $92,072
Aug 1, 4 AM $72.11
-0.13%
$25,240 $92,173
Aug 1, 3 AM $74.34
+0.00%
$26,017 $91,640
Aug 1, 2 AM $73.26
+0.78%
$25,642 $91,679
Aug 1, 1 AM $72.24
+0.00%
$25,285 $63,616
Aug 1, 12 AM $72.23
-0.13%
$25,281 $64,140
Jul 31, 10 PM $72.4
-0.04%
$25,341 $65,964
Jul 31, 9 PM $72.43
+0.35%
$25,350 $65,751
Jul 31, 8 PM $72.17
+0.11%
$25,260 $28,382
Jul 31, 7 PM $72.22
+0.00%
$25,275 $32,984
Jul 31, 6 PM $72.18
+0.02%
$25,262 $37,129
Jul 31, 5 PM $71.99
-0.18%
$25,198 $39,057
Jul 31, 4 PM $72.09
+0.01%
$25,231 $40,837
Jul 31, 3 PM $72.07
-0.23%
$25,226 $51,238
Jul 31, 2 PM $72.16
-1.16%
$25,254 $51,360
Jul 31, 1 PM $72.98
+0.30%
$25,544 $58,873
Jul 31, 12 PM $72.75
+0.00%
$25,464 $56,129
Jul 31, 11 AM $72.61
-0.47%
$25,413 $56,269
Jul 31, 10 AM $72.98
+0.19%
$25,544 $53,623
Jul 31, 9 AM $72.85
-0.07%
$25,497 $53,785
Jul 31, 8 AM $72.95
-0.01%
$25,534 $41,029
Jul 31, 7 AM $72.82
-0.33%
$25,487 $40,976
Jul 31, 6 AM $73.23
+0.46%
$25,630 $41,172
Jul 31, 5 AM $73.4
+0.36%
$25,691 $58,602
Jul 31, 4 AM $72.83
-0.28%
$25,492 $54,321
Jul 31, 3 AM $73.12
+0.00%
$25,592 $37,353
Jul 31, 2 AM $73.04
+0.00%
$25,564 $58,768
Jul 31, 1 AM $73.14
+0.17%
$25,599 $58,746
Jul 31, 12 AM $72.98
-0.33%
$25,542 $59,839
Jul 30, 11 PM $73.12
-0.24%
$25,591 $60,841
Jul 30, 10 PM $73.29
+0.68%
$25,651 $59,841
Jul 30, 9 PM $72.91
-0.08%
$25,518 $55,571