Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $72.91
-0.08%
$25,518 $55,571
Jul 30, 8 PM $72.94
+0.11%
$25,529 $56,140
Jul 30, 7 PM $72.82
+0.52%
$25,489 $60,989
Jul 30, 6 PM $72.48
+0.15%
$25,366 $58,225
Jul 30, 5 PM $72.4
+0.22%
$25,339 $56,382
Jul 30, 4 PM $72.25
+1.36%
$25,288 $54,002
Jul 30, 3 PM $71.3
-0.13%
$24,956 $47,489
Jul 30, 2 PM $71.36
-0.35%
$24,975 $47,401
Jul 30, 1 PM $71.58
-2.01%
$25,054 $44,829
Jul 30, 12 PM $73.08
-0.10%
$25,578 $31,199
Jul 30, 11 AM $73
+0.07%
$25,550 $39,159
Jul 30, 10 AM $73.29
+0.47%
$25,653 $42,231
Jul 30, 9 AM $72.97
-0.07%
$25,541 $43,307
Jul 30, 8 AM $73
+0.26%
$25,551 $32,678
Jul 30, 7 AM $73.02
-0.08%
$25,558 $43,805
Jul 30, 6 AM $73.08
-0.15%
$25,576 $32,613
Jul 30, 5 AM $72.94
-0.11%
$25,530 $32,576
Jul 30, 4 AM $72.98
-0.05%
$25,542 $32,688
Jul 30, 3 AM $73.01
+0.07%
$25,553 $63,810
Jul 30, 2 AM $72.94
-0.05%
$25,529 $66,798
Jul 30, 1 AM $72.95
+0.05%
$25,534 $66,449
Jul 30, 12 AM $73.01
+0.21%
$25,555 $66,926
Jul 29, 11 PM $72.85
-0.16%
$25,497 $65,430
Jul 29, 10 PM $72.99
+0.01%
$25,545 $65,256
Jul 29, 9 PM $72.99
+0.07%
$25,547 $65,207
Jul 29, 8 PM $72.99
-0.21%
$25,547 $63,988
Jul 29, 7 PM $73.16
+0.46%
$25,607 $60,378
Jul 29, 6 PM $72.75
+0.36%
$25,462 $57,520
Jul 29, 5 PM $72.63
-0.32%
$25,421 $56,404
Jul 29, 4 PM $72.6
-0.19%
$25,409 $55,052
Jul 29, 3 PM $72.78
+0.09%
$25,474 $50,827
Jul 29, 2 PM $72.75
+0.12%
$25,461 $51,507
Jul 29, 1 PM $72.66
+0.08%
$25,431 $52,612
Jul 29, 12 PM $72.55
-0.03%
$25,392 $78,811
Jul 29, 11 AM $72.53
-0.29%
$25,386 $76,960
Jul 29, 10 AM $72.76
-0.52%
$25,467 $72,546
Jul 29, 9 AM $73.1
-0.36%
$25,584 $67,441
Jul 29, 8 AM $73.57
-0.51%
$25,750 $68,118
Jul 29, 6 AM $73.35
-0.24%
$25,671 $68,215
Jul 29, 5 AM $73.51
-0.11%
$25,727 $67,519
Jul 29, 4 AM $73.65
+0.37%
$25,777 $67,329
Jul 29, 3 AM $73.4
-0.31%
$25,689 $68,581
Jul 29, 2 AM $73.57
+0.00%
$25,750 $67,925
Jul 29, 1 AM $73.57
+0.29%
$25,750 $75,407
Jul 29, 12 AM $73.38
+0.00%
$25,684 $59,463
Jul 28, 11 PM $73.2
-0.17%
$25,620 $59,375
Jul 28, 10 PM $73.32
-0.12%
$25,663 $65,665
Jul 28, 9 PM $73.49
+0.52%
$25,721 $65,417
Jul 28, 8 PM $73.33
+0.00%
$25,665 $67,395
Jul 28, 7 PM $73.39
+0.18%
$25,686 $67,349