Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 7 PM | $73.39 | +0.18% | ||
| Jul 28, 6 PM | $73.27 | -0.12% | ||
| Jul 28, 5 PM | $73.37 | +0.10% | ||
| Jul 28, 4 PM | $73.33 | -0.06% | ||
| Jul 28, 3 PM | $73.45 | +0.61% | ||
| Jul 28, 2 PM | $73.09 | +1.00% | ||
| Jul 28, 1 PM | $72.37 | +2.25% | ||
| Jul 28, 12 PM | $70.77 | -0.24% | ||
| Jul 28, 11 AM | $70.95 | +0.11% | ||
| Jul 28, 10 AM | $70.82 | +0.05% | ||
| Jul 28, 9 AM | $70.81 | -0.11% | ||
| Jul 28, 8 AM | $70.87 | +0.04% | ||
| Jul 28, 7 AM | $70.91 | +0.02% | ||
| Jul 28, 6 AM | $70.99 | +0.01% | ||
| Jul 28, 5 AM | $70.91 | -0.03% | ||
| Jul 28, 4 AM | $70.94 | -0.04% | ||
| Jul 28, 3 AM | $70.95 | +0.01% | ||
| Jul 28, 2 AM | $70.98 | -0.05% | ||
| Jul 28, 1 AM | $71.01 | +0.12% | ||
| Jul 28, 12 AM | $71.1 | +0.13% | ||
| Jul 27, 11 PM | $71 | -0.17% | ||
| Jul 27, 10 PM | $71.09 | +0.15% | ||
| Jul 27, 9 PM | $70.98 | -0.03% | ||
| Jul 27, 8 PM | $71.01 | +0.04% | ||
| Jul 27, 7 PM | $70.97 | -0.11% | ||
| Jul 27, 6 PM | $70.77 | -0.10% | ||
| Jul 27, 5 PM | $71.04 | -0.27% | ||
| Jul 27, 4 PM | $71.23 | -0.21% | ||
| Jul 27, 3 PM | $71.21 | +0.07% | ||
| Jul 27, 2 PM | $71.08 | -0.58% | ||
| Jul 27, 1 PM | $71.54 | +0.41% | ||
| Jul 27, 12 PM | $71.25 | -0.35% | ||
| Jul 27, 11 AM | $71.51 | +0.60% | ||
| Jul 27, 10 AM | $71.06 | +0.00% | ||
| Jul 27, 9 AM | $71.01 | +0.03% | ||
| Jul 27, 8 AM | $70.99 | +0.05% | ||
| Jul 27, 7 AM | $70.95 | -0.04% | ||
| Jul 27, 6 AM | $70.9 | -0.13% | ||
| Jul 27, 5 AM | $70.98 | -0.34% | ||
| Jul 27, 4 AM | $71.23 | +0.35% | ||
| Jul 27, 3 AM | $71.18 | -0.06% | ||
| Jul 27, 2 AM | $71.22 | +0.04% | ||
| Jul 27, 1 AM | $71.19 | +0.31% | ||
| Jul 27, 12 AM | $70.8 | -0.25% | ||
| Jul 26, 11 PM | $71.3 | -1.22% | ||
| Jul 26, 10 PM | $71.17 | -0.02% | ||
| Jul 26, 9 PM | $71.02 | -0.10% | ||
| Jul 26, 8 PM | $71.34 | -0.50% | ||
| Jul 26, 7 PM | $71.28 | -0.10% | ||
| Jul 26, 6 PM | $71.34 | -0.12% | ||