Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 6 PM | $71.34 | -0.12% | ||
| Jul 26, 5 PM | $71.55 | +0.46% | ||
| Jul 26, 4 PM | $71.3 | -0.10% | ||
| Jul 26, 3 PM | $71.38 | +1.66% | ||
| Jul 26, 2 PM | $70.27 | +0.01% | ||
| Jul 26, 1 PM | $70.48 | +0.31% | ||
| Jul 26, 12 PM | $70.37 | +0.18% | ||
| Jul 26, 11 AM | $70.32 | +0.23% | ||
| Jul 26, 10 AM | $70.31 | +0.18% | ||
| Jul 26, 9 AM | $70.04 | -0.13% | ||
| Jul 26, 8 AM | $70.08 | -0.19% | ||
| Jul 26, 7 AM | $70.14 | -0.06% | ||
| Jul 26, 5 AM | $70 | +0.01% | ||
| Jul 26, 3 AM | $70.08 | +0.04% | ||
| Jul 26, 2 AM | $70.05 | -0.29% | ||
| Jul 26, 1 AM | $70.09 | +0.00% | ||
| Jul 26, 12 AM | $70.17 | +0.12% | ||
| Jul 25, 11 PM | $70.09 | +0.04% | ||
| Jul 25, 10 PM | $70.19 | +0.09% | ||
| Jul 25, 8 PM | $70.05 | -0.20% | ||
| Jul 25, 7 PM | $70.11 | +0.00% | ||
| Jul 25, 6 PM | $70.13 | +0.00% | ||
| Jul 25, 5 PM | $70.13 | -0.08% | ||
| Jul 25, 4 PM | $70.18 | +0.00% | ||
| Jul 25, 3 PM | $70.11 | +0.00% | ||
| Jul 25, 2 PM | $70.09 | -0.16% | ||
| Jul 25, 1 PM | $69.86 | -0.82% | ||
| Jul 25, 12 PM | $70.12 | +0.13% | ||
| Jul 25, 11 AM | $70.19 | +0.31% | ||
| Jul 25, 10 AM | $70.04 | +0.00% | ||
| Jul 25, 9 AM | $70.04 | -0.17% | ||
| Jul 25, 8 AM | $70.16 | +0.16% | ||
| Jul 25, 7 AM | $70.09 | +0.05% | ||
| Jul 25, 5 AM | $70.1 | +0.07% | ||
| Jul 25, 4 AM | $70.01 | -0.07% | ||
| Jul 25, 3 AM | $70.23 | +0.00% | ||
| Jul 25, 2 AM | $70.25 | +0.34% | ||
| Jul 25, 1 AM | $70.03 | -0.22% | ||
| Jul 25, 12 AM | $70.18 | +0.11% | ||
| Jul 24, 11 PM | $70.05 | +0.01% | ||
| Jul 24, 10 PM | $70.35 | +0.97% | ||
| Jul 24, 9 PM | $69.67 | -0.27% | ||
| Jul 24, 8 PM | $69.97 | +0.53% | ||
| Jul 24, 7 PM | $69.6 | +0.02% | ||
| Jul 24, 6 PM | $69.69 | +0.52% | ||
| Jul 24, 5 PM | $69.22 | +0.08% | ||
| Jul 24, 4 PM | $69.17 | +0.30% | ||
| Jul 24, 3 PM | $69.09 | -0.46% | ||
| Jul 24, 2 PM | $69.05 | -0.31% | ||
| Jul 24, 1 PM | $69.41 | -0.05% | ||