Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 3 PM | $71.7 | -0.33% | ||
| Sep 18, 2 PM | $71.88 | +0.58% | ||
| Sep 18, 1 PM | $71.55 | -1.34% | ||
| Sep 18, 12 PM | $72.56 | -0.83% | ||
| Sep 18, 11 AM | $73.18 | -0.36% | ||
| Sep 18, 10 AM | $73.41 | -0.01% | ||
| Sep 18, 9 AM | $73.46 | -2.87% | ||
| Sep 18, 8 AM | $75.73 | -0.15% | ||
| Sep 18, 7 AM | $75.85 | +0.19% | ||
| Sep 18, 6 AM | $75.73 | -0.01% | ||
| Sep 18, 5 AM | $75.75 | +0.10% | ||
| Sep 18, 4 AM | $75.67 | -0.10% | ||
| Sep 18, 3 AM | $75.74 | +0.07% | ||
| Sep 18, 2 AM | $75.7 | +0.10% | ||
| Sep 18, 1 AM | $75.7 | +0.05% | ||
| Sep 18, 12 AM | $75.71 | -0.08% | ||
| Sep 17, 11 PM | $75.77 | -0.03% | ||
| Sep 17, 10 PM | $75.79 | +0.03% | ||
| Sep 17, 9 PM | $75.77 | +0.01% | ||
| Sep 17, 8 PM | $75.76 | -0.06% | ||
| Sep 17, 7 PM | $75.8 | -0.09% | ||
| Sep 17, 6 PM | $75.87 | -0.14% | ||
| Sep 17, 5 PM | $75.96 | +0.06% | ||
| Sep 17, 4 PM | $75.93 | +0.05% | ||
| Sep 17, 3 PM | $75.89 | -0.28% | ||
| Sep 17, 2 PM | $76.04 | +0.44% | ||
| Sep 17, 8 AM | $76.88 | +0.01% | ||
| Sep 17, 7 AM | $76.88 | -0.05% | ||
| Sep 17, 6 AM | $77.09 | +0.15% | ||
| Sep 17, 5 AM | $76.82 | -0.01% | ||
| Sep 17, 4 AM | $76.82 | -0.08% | ||
| Sep 17, 3 AM | $76.85 | -0.01% | ||
| Sep 17, 2 AM | $76.86 | +0.09% | ||
| Sep 17, 1 AM | $76.77 | +0.24% | ||
| Sep 17, 12 AM | $76.76 | -0.05% | ||
| Sep 16, 11 PM | $76.75 | +0.06% | ||
| Sep 16, 10 PM | $76.72 | +0.08% | ||
| Sep 16, 9 PM | $76.66 | -0.08% | ||
| Sep 16, 8 PM | $76.72 | -0.06% | ||
| Sep 16, 7 PM | $76.77 | -0.26% | ||
| Sep 16, 6 PM | $77.17 | -0.28% | ||
| Sep 16, 5 PM | $77.17 | -0.23% | ||
| Sep 16, 4 PM | $77.36 | +0.01% | ||
| Sep 16, 3 PM | $77.38 | -0.06% | ||
| Sep 16, 2 PM | $77.44 | -0.13% | ||
| Sep 16, 1 PM | $77.59 | -0.48% | ||
| Sep 16, 12 PM | $77.92 | -0.12% | ||
| Sep 16, 11 AM | $78.04 | +0.05% | ||
| Sep 16, 10 AM | $78 | +0.04% | ||
| Sep 16, 9 AM | $77.92 | -0.02% | ||