Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 71.01
+0.03%
$ 24,852 $ 60,900
Jul 27, 8 AM $ 70.99
+0.05%
$ 24,845 $ 92,360
Jul 27, 7 AM $ 70.95
-0.04%
$ 24,831 $ 92,155
Jul 27, 6 AM $ 70.9
-0.13%
$ 24,815 $ 91,567
Jul 27, 5 AM $ 70.98
-0.34%
$ 24,844 $ 85,180
Jul 27, 4 AM $ 71.23
+0.35%
$ 24,929 $ 85,559
Jul 27, 3 AM $ 71.18
-0.06%
$ 24,912 $ 84,984
Jul 27, 2 AM $ 71.22
+0.04%
$ 24,928 $ 84,560
Jul 27, 1 AM $ 71.19
+0.31%
$ 24,918 $ 85,111
Jul 27, 12 AM $ 70.8
-0.25%
$ 24,782 $ 84,174
Jul 26, 11 PM $ 71.3
-1.22%
$ 24,956 $ 78,880
Jul 26, 10 PM $ 71.17
-0.02%
$ 24,908 $ 78,229
Jul 26, 9 PM $ 71.02
-0.10%
$ 24,855 $ 77,831
Jul 26, 8 PM $ 71.34
-0.50%
$ 24,968 $ 76,341
Jul 26, 7 PM $ 71.28
-0.10%
$ 24,946 $ 69,001
Jul 26, 6 PM $ 71.34
-0.12%
$ 24,968 $ 66,450
Jul 26, 5 PM $ 71.55
+0.46%
$ 25,044 $ 61,758
Jul 26, 4 PM $ 71.3
-0.10%
$ 24,953 $ 59,646
Jul 26, 3 PM $ 71.38
+1.66%
$ 24,983 $ 58,824
Jul 26, 2 PM $ 70.27
+0.01%
$ 24,594 $ 50,923
Jul 26, 1 PM $ 70.48
+0.31%
$ 24,669 $ 48,861
Jul 26, 12 PM $ 70.37
+0.18%
$ 24,629 $ 49,020
Jul 26, 11 AM $ 70.32
+0.23%
$ 24,612 $ 47,539
Jul 26, 10 AM $ 70.31
+0.18%
$ 24,608 $ 46,371
Jul 26, 9 AM $ 70.04
-0.13%
$ 24,513 $ 41,985
Jul 26, 8 AM $ 70.08
-0.19%
$ 24,529 $ 8,416
Jul 26, 7 AM $ 70.14
-0.06%
$ 24,548 $ 11,357
Jul 26, 5 AM $ 70
+0.01%
$ 24,499 $ 11,592
Jul 26, 3 AM $ 70.08
+0.04%
$ 24,526 $ 11,616
Jul 26, 2 AM $ 70.05
-0.29%
$ 24,516 $ 11,490
Jul 26, 1 AM $ 70.09
+0.00%
$ 24,532 $ 11,057
Jul 26, 12 AM $ 70.17
+0.12%
$ 24,560 $ 11,342
Jul 25, 11 PM $ 70.09
+0.04%
$ 24,532 $ 15,039
Jul 25, 10 PM $ 70.19
+0.09%
$ 24,567 $ 16,142
Jul 25, 8 PM $ 70.05
-0.20%
$ 24,518 $ 16,453
Jul 25, 7 PM $ 70.11
+0.00%
$ 24,540 $ 16,837
Jul 25, 6 PM $ 70.13
+0.00%
$ 24,544 $ 32,484
Jul 25, 5 PM $ 70.13
-0.08%
$ 24,545 $ 32,489
Jul 25, 4 PM $ 70.18
+0.00%
$ 24,562 $ 43,572
Jul 25, 3 PM $ 70.11
+0.00%
$ 24,537 $ 44,177
Jul 25, 2 PM $ 70.09
-0.16%
$ 24,533 $ 45,291
Jul 25, 1 PM $ 69.86
-0.82%
$ 24,450 $ 48,763
Jul 25, 12 PM $ 70.12
+0.13%
$ 24,542 $ 51,414
Jul 25, 11 AM $ 70.19
+0.31%
$ 24,565 $ 53,237
Jul 25, 10 AM $ 70.04
+0.00%
$ 24,514 $ 53,606
Jul 25, 9 AM $ 70.04
-0.17%
$ 24,514 $ 53,607
Jul 25, 8 AM $ 70.16
+0.16%
$ 24,555 $ 55,048
Jul 25, 7 AM $ 70.09
+0.05%
$ 24,533 $ 83,890
Jul 25, 5 AM $ 70.1
+0.07%
$ 24,537 $ 84,217
Jul 25, 4 AM $ 70.01
-0.07%
$ 24,504 $ 84,217