Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 3
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 71.82
+0.00%
$ 25,054 $ 43,646
1:55 PM $ 71.83
+0.20%
$ 25,054 $ 42,611
1:54 PM $ 71.66
-0.33%
$ 25,083 $ 39,558
1:53 PM $ 71.99
+0.03%
$ 25,083 $ 39,388
1:50 PM $ 72.12
+0.00%
$ 25,083 $ 39,470
1:36 PM $ 72.16
+0.00%
$ 25,258 $ 38,368
1:35 PM $ 72.14
+0.00%
$ 25,258 $ 38,354
1:34 PM $ 72.15
+0.00%
$ 25,252 $ 37,274
1:33 PM $ 72.23
+0.00%
$ 25,252 $ 36,155
1:32 PM $ 72.29
+0.06%
$ 25,252 $ 36,085
1:31 PM $ 72.22
-0.25%
$ 25,252 $ 32,943
1:30 PM $ 72.39
+0.04%
$ 25,252 $ 31,775
1:29 PM $ 72.36
-0.10%
$ 25,326 $ 29,617
1:28 PM $ 72.53
+0.00%
$ 25,326 $ 28,820
1:06 PM $ 72.67
-0.23%
$ 25,433 $ 27,233
1:05 PM $ 73.01
+0.00%
$ 25,433 $ 30,313
1:01 PM $ 73.05
+0.00%
$ 25,568 $ 30,294
12:45 PM $ 73.08
+0.00%
$ 25,583 $ 31,199
12:44 PM $ 73.09
+0.00%
$ 25,583 $ 30,731
12:27 PM $ 73.05
+0.00%
$ 25,569 $ 33,277
12:26 PM $ 73.05
+0.00%
$ 25,569 $ 33,327
12:22 PM $ 73.2
+0.00%
$ 25,618 $ 33,486
12:01 PM $ 73.15
+0.00%
$ 25,604 $ 33,739
11:37 AM $ 73
-0.02%
$ 25,550 $ 39,159
11:24 AM $ 73.06
+0.00%
$ 25,570 $ 41,111
11:22 AM $ 73.04
+0.00%
$ 25,570 $ 40,930
11:19 AM $ 72.95
+0.00%
$ 25,533 $ 40,508
10:34 AM $ 73.29
+0.00%
$ 25,653 $ 42,231
10:31 AM $ 73.12
+0.00%
$ 25,653 $ 42,150
10:10 AM $ 72.95
+0.00%
$ 25,532 $ 42,465
10:09 AM $ 72.95
+0.00%
$ 25,532 $ 42,458
Download