Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:53 PM | $73.21 | +0.00% | ||
| 12:30 PM | $73.26 | +0.00% | ||
| 12:18 PM | $73.26 | +0.00% | ||
| 12:12 PM | $73.21 | +0.00% | ||
| 12:11 PM | $73.23 | +0.00% | ||
| 12:10 PM | $73.18 | -0.29% | ||
| 12:07 PM | $73.38 | -0.11% | ||
| 12:06 PM | $73.64 | -0.23% | ||
| 11:44 AM | $73.82 | +0.00% | ||
| 11:43 AM | $73.83 | +0.00% | ||
| 11:42 AM | $73.83 | -0.03% | ||
| 11:41 AM | $73.84 | +0.00% | ||
| 11:36 AM | $73.8 | +0.00% | ||
| 11:20 AM | $73.84 | +0.00% | ||
| 11:18 AM | $73.84 | +0.00% | ||
| 11:08 AM | $73.84 | +0.00% | ||
| 11:07 AM | $73.8 | +0.00% | ||
| 10:48 AM | $73.85 | +0.00% | ||
| 10:45 AM | $73.85 | +0.00% | ||
| 10:41 AM | $73.84 | +0.00% | ||
| 10:39 AM | $73.89 | +0.00% | ||
| 10:30 AM | $73.89 | +0.00% | ||
| 10:25 AM | $73.93 | +0.00% | ||
| 10:24 AM | $73.9 | +0.00% | ||
| 10:21 AM | $73.88 | +0.00% | ||
| 10:20 AM | $73.9 | +0.02% | ||
| 10:19 AM | $73.87 | +0.00% | ||
| 10:15 AM | $73.86 | +0.00% | ||
| 10:14 AM | $73.84 | +0.00% | ||
| 10:00 AM | $73.84 | +0.00% | ||
| 9:58 AM | $73.87 | +0.00% | ||
| 9:51 AM | $73.85 | +0.00% | ||
| 9:50 AM | $73.91 | +0.00% | ||
| 9:45 AM | $73.9 | +0.00% | ||
| 9:30 AM | $73.83 | +0.00% | ||
| 9:15 AM | $73.86 | +0.00% | ||
| 9:13 AM | $73.89 | +0.00% | ||
| 9:00 AM | $73.91 | +0.00% | ||
| 8:45 AM | $73.87 | +0.00% | ||
| 8:41 AM | $73.87 | +0.00% | ||
| 8:40 AM | $73.83 | +0.13% | ||
| 8:38 AM | $73.72 | -0.11% | ||
| 8:37 AM | $73.8 | +0.00% | ||
| 8:34 AM | $73.81 | +0.00% | ||
| 8:30 AM | $73.83 | +0.00% | ||
| 8:25 AM | $73.81 | +0.00% | ||
| 8:18 AM | $73.76 | +0.00% | ||
| 8:11 AM | $73.75 | +0.00% | ||
| 8:09 AM | $73.72 | +0.00% | ||
| 8:08 AM | $73.71 | +0.04% | ||