Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2 PM | $69.05 | -0.31% | ||
| Jul 24, 1 PM | $69.41 | -0.05% | ||
| Jul 24, 12 PM | $69.39 | +0.61% | ||
| Jul 24, 11 AM | $68.95 | -0.15% | ||
| Jul 24, 10 AM | $69.07 | +0.05% | ||
| Jul 24, 9 AM | $69.04 | -0.27% | ||
| Jul 24, 8 AM | $69.16 | +0.39% | ||
| Jul 24, 7 AM | $68.91 | -0.07% | ||
| Jul 24, 6 AM | $68.97 | -0.08% | ||
| Jul 24, 5 AM | $69.06 | -0.04% | ||
| Jul 24, 4 AM | $68.86 | +0.16% | ||
| Jul 24, 3 AM | $68.85 | -0.44% | ||
| Jul 24, 2 AM | $69.13 | -0.19% | ||
| Jul 24, 1 AM | $68.7 | -0.64% | ||
| Jul 24, 12 AM | $69.23 | +0.17% | ||
| Jul 23, 11 PM | $69.16 | +0.07% | ||
| Jul 23, 10 PM | $69.05 | -0.06% | ||
| Jul 23, 9 PM | $69.09 | +0.29% | ||
| Jul 23, 8 PM | $69.19 | +0.18% | ||
| Jul 23, 7 PM | $69.31 | +0.56% | ||
| Jul 23, 6 PM | $68.93 | -0.29% | ||
| Jul 23, 5 PM | $69.11 | -0.65% | ||
| Jul 23, 4 PM | $68.99 | +0.50% | ||
| Jul 23, 3 PM | $69.15 | +0.31% | ||
| Jul 23, 2 PM | $69.33 | +0.25% | ||
| Jul 23, 1 PM | $69.05 | -0.09% | ||
| Jul 23, 12 PM | $69.11 | +0.40% | ||
| Jul 23, 11 AM | $69.05 | -1.33% | ||
| Jul 23, 10 AM | $69.96 | +1.80% | ||
| Jul 23, 9 AM | $68.75 | -0.30% | ||
| Jul 23, 8 AM | $68.96 | +0.39% | ||
| Jul 23, 7 AM | $68.7 | -0.01% | ||
| Jul 23, 6 AM | $68.29 | -0.24% | ||
| Jul 23, 5 AM | $68.46 | +0.19% | ||
| Jul 23, 4 AM | $68.45 | +0.29% | ||
| Jul 23, 3 AM | $68.17 | -0.77% | ||
| Jul 23, 2 AM | $68.7 | -0.02% | ||
| Jul 23, 1 AM | $68.67 | -0.35% | ||
| Jul 23, 12 AM | $68.82 | +0.17% | ||
| Jul 22, 11 PM | $68.85 | -0.13% | ||
| Jul 22, 10 PM | $68.65 | -0.25% | ||
| Jul 22, 9 PM | $68.81 | -0.02% | ||
| Jul 22, 8 PM | $68.68 | -2.70% | ||
| Jul 22, 7 PM | $70.58 | -0.08% | ||
| Jul 22, 6 PM | $70.63 | +0.73% | ||
| Jul 22, 5 PM | $70.16 | -0.97% | ||
| Jul 22, 4 PM | $70.87 | -0.35% | ||
| Jul 22, 3 PM | $71.18 | +0.10% | ||
| Jul 22, 2 PM | $71.2 | +1.50% | ||
| Jul 22, 1 PM | $70.15 | +3.15% | ||