Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 1 PM | $70.15 | +3.15% | ||
| Jul 22, 12 PM | $68.16 | -0.28% | ||
| Jul 22, 11 AM | $68.36 | -0.20% | ||
| Jul 22, 10 AM | $68.15 | -0.01% | ||
| Jul 22, 9 AM | $68.23 | +0.00% | ||
| Jul 22, 8 AM | $68.22 | -0.08% | ||
| Jul 22, 7 AM | $68.29 | +0.03% | ||
| Jul 22, 6 AM | $68.01 | +0.05% | ||
| Jul 22, 5 AM | $67.98 | -0.09% | ||
| Jul 22, 4 AM | $67.6 | +0.27% | ||
| Jul 22, 3 AM | $67.38 | -0.42% | ||
| Jul 22, 2 AM | $67.71 | +0.00% | ||
| Jul 22, 1 AM | $67.55 | +0.00% | ||
| Jul 22, 12 AM | $67.55 | -0.03% | ||
| Jul 21, 11 PM | $67.54 | +0.01% | ||
| Jul 21, 10 PM | $67.44 | -0.37% | ||
| Jul 21, 9 PM | $67.81 | -0.18% | ||
| Jul 21, 8 PM | $67.97 | +0.11% | ||
| Jul 21, 7 PM | $67.89 | -0.10% | ||
| Jul 21, 6 PM | $67.55 | -0.04% | ||
| Jul 21, 5 PM | $67.58 | -0.27% | ||
| Jul 21, 4 PM | $67.77 | -0.11% | ||
| Jul 21, 3 PM | $67.9 | -0.06% | ||
| Jul 21, 2 PM | $67.94 | +0.01% | ||
| Jul 21, 1 PM | $67.93 | -0.56% | ||
| Jul 21, 12 PM | $68.14 | -0.28% | ||
| Jul 21, 11 AM | $68.23 | -0.29% | ||
| Jul 21, 10 AM | $68.45 | +0.00% | ||
| Jul 21, 9 AM | $68.56 | +0.55% | ||
| Jul 21, 8 AM | $68.17 | -0.32% | ||
| Jul 21, 7 AM | $68.41 | -0.09% | ||
| Jul 21, 6 AM | $68.45 | -0.06% | ||
| Jul 21, 5 AM | $68.5 | -0.30% | ||
| Jul 21, 4 AM | $68.48 | +0.00% | ||
| Jul 21, 3 AM | $68.64 | +0.29% | ||
| Jul 21, 2 AM | $68.56 | +0.00% | ||
| Jul 21, 1 AM | $68.74 | +0.30% | ||
| Jul 21, 12 AM | $68.61 | +0.15% | ||
| Jul 20, 11 PM | $68.59 | +0.18% | ||
| Jul 20, 10 PM | $68.54 | -0.04% | ||
| Jul 20, 9 PM | $68.62 | +0.06% | ||
| Jul 20, 8 PM | $68.63 | -0.27% | ||
| Jul 20, 7 PM | $68.71 | +0.00% | ||
| Jul 20, 6 PM | $68.76 | +0.74% | ||
| Jul 20, 5 PM | $68.28 | -0.24% | ||
| Jul 20, 4 PM | $68.43 | +0.04% | ||
| Jul 20, 3 PM | $68.4 | -0.66% | ||
| Jul 20, 2 PM | $68.84 | +1.43% | ||
| Jul 20, 1 PM | $67.98 | -4.35% | ||
| Jul 20, 12 PM | $71.17 | +2.47% | ||