Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $ 70.01 | -0.07% | ||
| Jul 25, 3 AM | $ 70.23 | +0.00% | ||
| Jul 25, 2 AM | $ 70.25 | +0.34% | ||
| Jul 25, 1 AM | $ 70.03 | -0.22% | ||
| Jul 25, 12 AM | $ 70.18 | +0.11% | ||
| Jul 24, 11 PM | $ 70.05 | +0.01% | ||
| Jul 24, 10 PM | $ 70.35 | +0.97% | ||
| Jul 24, 9 PM | $ 69.67 | -0.27% | ||
| Jul 24, 8 PM | $ 69.97 | +0.53% | ||
| Jul 24, 7 PM | $ 69.6 | +0.02% | ||
| Jul 24, 6 PM | $ 69.69 | +0.52% | ||
| Jul 24, 5 PM | $ 69.22 | +0.08% | ||
| Jul 24, 4 PM | $ 69.17 | +0.30% | ||
| Jul 24, 3 PM | $ 69.09 | -0.46% | ||
| Jul 24, 2 PM | $ 69.05 | -0.31% | ||
| Jul 24, 1 PM | $ 69.41 | -0.05% | ||
| Jul 24, 12 PM | $ 69.39 | +0.61% | ||
| Jul 24, 11 AM | $ 68.95 | -0.15% | ||
| Jul 24, 10 AM | $ 69.07 | +0.05% | ||
| Jul 24, 9 AM | $ 69.04 | -0.27% | ||
| Jul 24, 8 AM | $ 69.16 | +0.39% | ||
| Jul 24, 7 AM | $ 68.91 | -0.07% | ||
| Jul 24, 6 AM | $ 68.97 | -0.08% | ||
| Jul 24, 5 AM | $ 69.06 | -0.04% | ||
| Jul 24, 4 AM | $ 68.86 | +0.16% | ||
| Jul 24, 3 AM | $ 68.85 | -0.44% | ||
| Jul 24, 2 AM | $ 69.13 | -0.19% | ||
| Jul 24, 1 AM | $ 68.7 | -0.64% | ||
| Jul 24, 12 AM | $ 69.23 | +0.17% | ||
| Jul 23, 11 PM | $ 69.16 | +0.07% | ||
| Jul 23, 10 PM | $ 69.05 | -0.06% | ||
| Jul 23, 9 PM | $ 69.09 | +0.29% | ||
| Jul 23, 8 PM | $ 69.19 | +0.18% | ||
| Jul 23, 7 PM | $ 69.31 | +0.56% | ||
| Jul 23, 6 PM | $ 68.93 | -0.29% | ||
| Jul 23, 5 PM | $ 69.11 | -0.65% | ||
| Jul 23, 4 PM | $ 68.99 | +0.50% | ||
| Jul 23, 3 PM | $ 69.15 | +0.31% | ||
| Jul 23, 2 PM | $ 69.33 | +0.25% | ||
| Jul 23, 1 PM | $ 69.05 | -0.09% | ||
| Jul 23, 12 PM | $ 69.11 | +0.40% | ||
| Jul 23, 11 AM | $ 69.05 | -1.33% | ||
| Jul 23, 10 AM | $ 69.96 | +1.80% | ||
| Jul 23, 9 AM | $ 68.75 | -0.30% | ||
| Jul 23, 8 AM | $ 68.96 | +0.39% | ||
| Jul 23, 7 AM | $ 68.7 | -0.01% | ||
| Jul 23, 6 AM | $ 68.29 | -0.24% | ||
| Jul 23, 5 AM | $ 68.46 | +0.19% | ||
| Jul 23, 4 AM | $ 68.45 | +0.29% | ||
| Jul 23, 3 AM | $ 68.17 | -0.77% | ||