Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 9 AM | $77.92 | -0.02% | ||
| Sep 16, 8 AM | $77.93 | -0.21% | ||
| Sep 16, 7 AM | $78.08 | -0.15% | ||
| Sep 16, 6 AM | $78.11 | +0.04% | ||
| Sep 16, 5 AM | $78.07 | -0.05% | ||
| Sep 16, 4 AM | $78.13 | +0.10% | ||
| Sep 16, 3 AM | $78.05 | -0.13% | ||
| Sep 16, 2 AM | $78.21 | +0.16% | ||
| Sep 16, 1 AM | $78.15 | -0.13% | ||
| Sep 16, 12 AM | $78.24 | +0.10% | ||
| Sep 15, 11 PM | $78.17 | +0.03% | ||
| Sep 15, 10 PM | $78.16 | -0.01% | ||
| Sep 15, 9 PM | $78.13 | +0.02% | ||
| Sep 15, 8 PM | $78.11 | -0.05% | ||
| Sep 15, 7 PM | $78.16 | -0.37% | ||
| Sep 15, 6 PM | $78.47 | +0.29% | ||
| Sep 15, 5 PM | $78.23 | +0.08% | ||
| Sep 15, 4 PM | $78.14 | +0.08% | ||
| Sep 15, 3 PM | $78.09 | +0.09% | ||
| Sep 15, 2 PM | $78.16 | -0.33% | ||
| Sep 15, 1 PM | $78.44 | -1.58% | ||
| Sep 15, 12 PM | $79.69 | +0.11% | ||
| Sep 15, 11 AM | $79.7 | -0.16% | ||
| Sep 15, 10 AM | $79.85 | +0.02% | ||
| Sep 15, 9 AM | $79.87 | +0.16% | ||
| Sep 15, 8 AM | $79.78 | -0.14% | ||
| Sep 15, 7 AM | $79.91 | -0.12% | ||
| Sep 15, 6 AM | $80.04 | +0.13% | ||
| Sep 15, 5 AM | $79.91 | -0.04% | ||
| Sep 15, 4 AM | $79.94 | -0.30% | ||
| Sep 15, 3 AM | $80.19 | -0.04% | ||
| Sep 15, 2 AM | $80.23 | -0.01% | ||
| Sep 15, 1 AM | $80.24 | +0.02% | ||
| Sep 15, 12 AM | $80.19 | -0.02% | ||
| Sep 14, 11 PM | $80.22 | -0.09% | ||
| Sep 14, 10 PM | $80.3 | -0.05% | ||
| Sep 14, 9 PM | $80.34 | +0.03% | ||
| Sep 14, 8 PM | $80.31 | -0.16% | ||
| Sep 14, 7 PM | $80.44 | -0.21% | ||
| Sep 14, 6 PM | $80.59 | +0.07% | ||
| Sep 14, 5 PM | $80.53 | -0.25% | ||
| Sep 14, 4 PM | $80.76 | +0.69% | ||
| Sep 14, 3 PM | $80.2 | +0.32% | ||
| Sep 14, 2 PM | $80.06 | +0.37% | ||
| Sep 14, 1 PM | $79.82 | +1.86% | ||
| Sep 14, 12 PM | $78.35 | +0.08% | ||
| Sep 14, 11 AM | $78.3 | -0.09% | ||
| Sep 14, 10 AM | $78.39 | +0.22% | ||
| Sep 14, 9 AM | $78.21 | +0.36% | ||
| Sep 14, 8 AM | $77.95 | +0.47% | ||