Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:37 AM | $73.8 | +0.00% | ||
| 8:34 AM | $73.81 | +0.00% | ||
| 8:30 AM | $73.83 | +0.00% | ||
| 8:25 AM | $73.81 | +0.00% | ||
| 8:18 AM | $73.76 | +0.00% | ||
| 8:11 AM | $73.75 | +0.00% | ||
| 8:09 AM | $73.72 | +0.00% | ||
| 8:08 AM | $73.71 | +0.04% | ||
| 8:07 AM | $73.69 | +0.00% | ||
| 8:02 AM | $73.68 | +0.00% | ||
| 7:59 AM | $73.66 | +0.00% | ||
| 7:56 AM | $73.68 | +0.00% | ||
| 7:48 AM | $73.71 | +0.00% | ||
| 7:47 AM | $73.72 | +0.00% | ||
| 7:45 AM | $73.63 | +0.00% | ||
| 7:43 AM | $73.64 | +0.00% | ||
| 7:42 AM | $73.61 | +0.00% | ||
| 7:41 AM | $73.58 | +0.00% | ||
| 7:27 AM | $73.63 | +0.00% | ||
| 7:26 AM | $73.65 | +0.00% | ||
| 7:24 AM | $73.65 | +0.00% | ||
| 7:11 AM | $73.65 | +0.00% | ||
| 7:08 AM | $73.63 | +0.00% | ||
| 6:56 AM | $73.62 | +0.00% | ||
| 6:55 AM | $73.61 | +0.00% | ||
| 6:42 AM | $73.61 | +0.00% | ||
| 6:40 AM | $73.61 | +0.00% | ||
| 6:26 AM | $73.61 | +0.00% | ||
| 6:19 AM | $73.67 | +0.00% | ||
| 6:18 AM | $73.63 | -0.01% | ||
| 6:14 AM | $73.64 | +0.00% | ||
| 6:01 AM | $73.71 | +0.00% | ||
| 5:57 AM | $73.69 | +0.01% | ||
| 5:56 AM | $73.69 | +0.00% | ||
| 5:50 AM | $73.68 | +0.03% | ||
| 5:48 AM | $73.61 | +0.00% | ||
| 5:46 AM | $73.61 | +0.00% | ||
| 5:45 AM | $73.59 | +0.00% | ||
| 5:42 AM | $73.59 | +0.00% | ||
| 5:29 AM | $73.65 | +0.00% | ||
| 5:28 AM | $73.67 | +0.00% | ||
| 5:27 AM | $73.66 | +0.00% | ||
| 5:26 AM | $73.62 | +0.00% | ||
| 5:20 AM | $73.62 | +0.00% | ||
| 5:17 AM | $73.61 | +0.00% | ||
| 4:56 AM | $73.61 | +0.00% | ||
| 4:52 AM | $73.6 | +0.00% | ||
| 4:51 AM | $73.57 | +0.00% | ||
| 4:46 AM | $73.5 | +0.00% | ||
| 4:44 AM | $73.53 | +0.00% | ||