Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 8 AM | $77.95 | +0.47% | ||
| Sep 14, 7 AM | $77.58 | -0.02% | ||
| Sep 14, 6 AM | $77.61 | +0.22% | ||
| Sep 14, 5 AM | $77.45 | -0.05% | ||
| Sep 14, 4 AM | $77.52 | +0.06% | ||
| Sep 14, 3 AM | $77.48 | -0.06% | ||
| Sep 14, 2 AM | $77.53 | -0.12% | ||
| Sep 14, 1 AM | $77.62 | +0.60% | ||
| Sep 14, 12 AM | $77.17 | -0.32% | ||
| Sep 13, 11 PM | $77.42 | -0.03% | ||
| Sep 13, 10 PM | $77.39 | +0.18% | ||
| Sep 13, 9 PM | $77.25 | +0.01% | ||
| Sep 13, 8 PM | $77.18 | +0.02% | ||
| Sep 13, 7 PM | $77.17 | +0.02% | ||
| Sep 13, 6 PM | $77.15 | -0.28% | ||
| Sep 13, 5 PM | $77.34 | +0.26% | ||
| Sep 13, 4 PM | $77.15 | +0.02% | ||
| Sep 13, 3 PM | $77.13 | -0.03% | ||
| Sep 13, 2 PM | $77.1 | +0.12% | ||
| Sep 13, 1 PM | $77.01 | -0.03% | ||
| Sep 13, 12 PM | $77.04 | -0.06% | ||
| Sep 13, 11 AM | $77.05 | +0.03% | ||
| Sep 13, 10 AM | $77.02 | -0.05% | ||
| Sep 13, 9 AM | $77.06 | +0.24% | ||
| Sep 13, 8 AM | $77.19 | +0.19% | ||
| Sep 13, 7 AM | $77.04 | +0.09% | ||
| Sep 13, 6 AM | $76.97 | -0.08% | ||
| Sep 13, 5 AM | $76.99 | -0.10% | ||
| Sep 13, 4 AM | $77.07 | +0.07% | ||
| Sep 13, 3 AM | $77.02 | -0.02% | ||
| Sep 13, 2 AM | $77.05 | +0.01% | ||
| Sep 13, 1 AM | $77.03 | -0.02% | ||
| Sep 13, 12 AM | $77.05 | +0.03% | ||
| Sep 12, 11 PM | $77.06 | +0.02% | ||
| Sep 12, 10 PM | $77.04 | +0.05% | ||
| Sep 12, 9 PM | $77.02 | +0.01% | ||
| Sep 12, 8 PM | $77.04 | -0.15% | ||
| Sep 12, 7 PM | $77.15 | +0.12% | ||
| Sep 12, 6 PM | $77.04 | -0.05% | ||
| Sep 12, 5 PM | $77.06 | +0.16% | ||
| Sep 12, 4 PM | $76.95 | -0.10% | ||
| Sep 12, 3 PM | $77.07 | +0.01% | ||
| Sep 12, 2 PM | $77.01 | +0.01% | ||
| Sep 12, 1 PM | $77 | +0.03% | ||
| Sep 12, 12 PM | $76.98 | -0.04% | ||
| Sep 12, 11 AM | $76.98 | +0.02% | ||
| Sep 12, 10 AM | $76.94 | -0.02% | ||
| Sep 12, 9 AM | $77.03 | +0.08% | ||
| Sep 12, 8 AM | $76.98 | +0.04% | ||
| Sep 12, 7 AM | $76.94 | +0.04% | ||