Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 3 AM | $ 68.17 | -0.77% | ||
| Jul 23, 2 AM | $ 68.7 | -0.02% | ||
| Jul 23, 1 AM | $ 68.67 | -0.35% | ||
| Jul 23, 12 AM | $ 68.82 | +0.17% | ||
| Jul 22, 11 PM | $ 68.85 | -0.13% | ||
| Jul 22, 10 PM | $ 68.65 | -0.25% | ||
| Jul 22, 9 PM | $ 68.81 | -0.02% | ||
| Jul 22, 8 PM | $ 68.68 | -2.70% | ||
| Jul 22, 7 PM | $ 70.58 | -0.08% | ||
| Jul 22, 6 PM | $ 70.63 | +0.73% | ||
| Jul 22, 5 PM | $ 70.16 | -0.97% | ||
| Jul 22, 4 PM | $ 70.87 | -0.35% | ||
| Jul 22, 3 PM | $ 71.18 | +0.10% | ||
| Jul 22, 2 PM | $ 71.2 | +1.50% | ||
| Jul 22, 1 PM | $ 70.15 | +3.15% | ||
| Jul 22, 12 PM | $ 68.16 | -0.28% | ||
| Jul 22, 11 AM | $ 68.36 | -0.20% | ||
| Jul 22, 10 AM | $ 68.15 | -0.01% | ||
| Jul 22, 9 AM | $ 68.23 | +0.00% | ||
| Jul 22, 8 AM | $ 68.22 | -0.08% | ||
| Jul 22, 7 AM | $ 68.29 | +0.03% | ||
| Jul 22, 6 AM | $ 68.01 | +0.05% | ||
| Jul 22, 5 AM | $ 67.98 | -0.09% | ||
| Jul 22, 4 AM | $ 67.6 | +0.27% | ||
| Jul 22, 3 AM | $ 67.38 | -0.42% | ||
| Jul 22, 2 AM | $ 67.71 | +0.00% | ||
| Jul 22, 1 AM | $ 67.55 | +0.00% | ||
| Jul 22, 12 AM | $ 67.55 | -0.03% | ||
| Jul 21, 11 PM | $ 67.54 | +0.01% | ||
| Jul 21, 10 PM | $ 67.44 | -0.37% | ||
| Jul 21, 9 PM | $ 67.81 | -0.18% | ||
| Jul 21, 8 PM | $ 67.97 | +0.11% | ||
| Jul 21, 7 PM | $ 67.89 | -0.10% | ||
| Jul 21, 6 PM | $ 67.55 | -0.04% | ||
| Jul 21, 5 PM | $ 67.58 | -0.27% | ||
| Jul 21, 4 PM | $ 67.77 | -0.11% | ||
| Jul 21, 3 PM | $ 67.9 | -0.06% | ||
| Jul 21, 2 PM | $ 67.94 | +0.01% | ||
| Jul 21, 1 PM | $ 67.93 | -0.56% | ||
| Jul 21, 12 PM | $ 68.14 | -0.28% | ||
| Jul 21, 11 AM | $ 68.23 | -0.29% | ||
| Jul 21, 10 AM | $ 68.45 | +0.00% | ||
| Jul 21, 9 AM | $ 68.56 | +0.55% | ||
| Jul 21, 8 AM | $ 68.17 | -0.32% | ||
| Jul 21, 7 AM | $ 68.41 | -0.09% | ||
| Jul 21, 6 AM | $ 68.45 | -0.06% | ||
| Jul 21, 5 AM | $ 68.5 | -0.30% | ||
| Jul 21, 4 AM | $ 68.48 | +0.00% | ||
| Jul 21, 3 AM | $ 68.64 | +0.29% | ||
| Jul 21, 2 AM | $ 68.56 | +0.00% | ||