Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 6 AM | $76.91 | +0.02% | ||
| Sep 12, 5 AM | $76.89 | -0.13% | ||
| Sep 12, 4 AM | $76.99 | +0.07% | ||
| Sep 12, 3 AM | $76.91 | +0.00% | ||
| Sep 12, 2 AM | $76.94 | -0.16% | ||
| Sep 12, 1 AM | $77.08 | -0.08% | ||
| Sep 12, 12 AM | $77.16 | -0.01% | ||
| Sep 11, 11 PM | $77.14 | -0.17% | ||
| Sep 11, 10 PM | $77.24 | -0.05% | ||
| Sep 11, 9 PM | $77.34 | +0.08% | ||
| Sep 11, 8 PM | $77.29 | -0.01% | ||
| Sep 11, 7 PM | $77.29 | +0.10% | ||
| Sep 11, 6 PM | $77.2 | +0.24% | ||
| Sep 11, 5 PM | $76.98 | +0.33% | ||
| Sep 11, 4 PM | $76.72 | -0.25% | ||
| Sep 11, 3 PM | $76.97 | +0.61% | ||
| Sep 11, 2 PM | $76.52 | -0.07% | ||
| Sep 11, 1 PM | $76.59 | +0.15% | ||
| Sep 11, 12 PM | $76.38 | -0.28% | ||
| Sep 11, 11 AM | $76.59 | +0.06% | ||
| Sep 11, 10 AM | $76.54 | -0.04% | ||
| Sep 11, 9 AM | $76.56 | +0.19% | ||
| Sep 11, 8 AM | $76.42 | +0.19% | ||
| Sep 11, 7 AM | $76.21 | -0.09% | ||
| Sep 11, 6 AM | $76.27 | +0.19% | ||
| Sep 11, 5 AM | $76.1 | +0.07% | ||
| Sep 11, 4 AM | $76.03 | -0.11% | ||
| Sep 11, 3 AM | $76.07 | -0.25% | ||
| Sep 11, 2 AM | $76.26 | +0.16% | ||
| Sep 11, 1 AM | $76.12 | -0.02% | ||
| Sep 11, 12 AM | $76.13 | +0.06% | ||
| Sep 10, 11 PM | $76.11 | +0.05% | ||
| Sep 10, 10 PM | $76.06 | +0.00% | ||
| Sep 10, 9 PM | $76.05 | +0.00% | ||
| Sep 10, 8 PM | $76.07 | +0.06% | ||
| Sep 10, 7 PM | $76.03 | -0.11% | ||
| Sep 10, 6 PM | $76.08 | +0.03% | ||
| Sep 10, 5 PM | $76.06 | +0.01% | ||
| Sep 10, 4 PM | $76.08 | +0.23% | ||
| Sep 10, 3 PM | $75.89 | -0.11% | ||
| Sep 10, 2 PM | $75.97 | +0.13% | ||
| Sep 10, 1 PM | $75.88 | -0.93% | ||
| Sep 10, 10 AM | $76.5 | -0.15% | ||
| Sep 10, 9 AM | $76.65 | +0.11% | ||
| Sep 10, 8 AM | $76.52 | +0.05% | ||
| Sep 10, 7 AM | $76.5 | +0.12% | ||
| Sep 10, 6 AM | $76.37 | -0.18% | ||
| Sep 10, 5 AM | $76.52 | +0.18% | ||
| Sep 10, 4 AM | $76.4 | +0.20% | ||
| Sep 10, 3 AM | $76.25 | -0.05% | ||