Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 68.56
+0.00%
$ 23,997 $ 76,862
Jul 21, 1 AM $ 68.74
+0.30%
$ 24,059 $ 76,682
Jul 21, 12 AM $ 68.61
+0.15%
$ 24,014 $ 78,214
Jul 20, 11 PM $ 68.59
+0.18%
$ 24,008 $ 78,506
Jul 20, 10 PM $ 68.54
-0.04%
$ 23,989 $ 77,905
Jul 20, 9 PM $ 68.62
+0.06%
$ 24,018 $ 77,681
Jul 20, 8 PM $ 68.63
-0.27%
$ 24,019 $ 71,393
Jul 20, 7 PM $ 68.71
+0.00%
$ 24,048 $ 69,009
Jul 20, 6 PM $ 68.76
+0.74%
$ 24,067 $ 66,380
Jul 20, 5 PM $ 68.28
-0.24%
$ 23,897 $ 56,608
Jul 20, 4 PM $ 68.43
+0.04%
$ 23,950 $ 58,331
Jul 20, 3 PM $ 68.4
-0.66%
$ 23,939 $ 57,421
Jul 20, 2 PM $ 68.84
+1.43%
$ 24,092 $ 51,464
Jul 20, 1 PM $ 67.98
-4.35%
$ 23,795 $ 44,558
Jul 20, 12 PM $ 71.17
+2.47%
$ 24,908 $ 24,558
Jul 20, 11 AM $ 69.52
+0.47%
$ 24,331 $ 28,314
Jul 20, 10 AM $ 68.96
+0.54%
$ 24,136 $ 28,188
Jul 20, 9 AM $ 68.51
+0.17%
$ 23,980 $ 27,804
Jul 20, 8 AM $ 68.49
+0.21%
$ 23,971 $ 27,769
Jul 20, 7 AM $ 68.21
+0.00%
$ 23,872 $ 28,112
Jul 20, 6 AM $ 68.23
+0.24%
$ 23,882 $ 28,098
Jul 20, 5 AM $ 67.93
-1.10%
$ 23,775 $ 27,847
Jul 20, 4 AM $ 68.65
-7.29%
$ 24,029 $ 27,550
Jul 20, 3 AM $ 74.12
+5.67%
$ 25,943 $ 25,810
Jul 20, 2 AM $ 70.5
-2.43%
$ 24,674 $ 23,947
Jul 20, 1 AM $ 72.45
-1.12%
$ 25,358 $ 16,871
Download