Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
1:06 AM	$73.56	+0.00%	$25,748	$100,320
1:01 AM	$73.58	+0.00%	$25,752	$100,323
12:59 AM	$73.63	+0.00%	$25,770	$99,847
12:57 AM	$73.62	+0.00%	$25,770	$99,808
12:55 AM	$73.54	+0.00%	$25,770	$99,807
12:50 AM	$73.5	+0.00%	$25,727	$99,901
12:45 AM	$73.5	+0.00%	$25,727	$99,914
12:44 AM	$73.51	+0.00%	$25,727	$99,877
12:40 AM	$73.58	+0.00%	$25,727	$99,501
12:15 AM	$73.5	+0.00%	$25,744	$99,382
12:10 AM	$73.55	+0.00%	$25,744	$100,108
11:56 PM	$73.55	+0.00%	$25,744	$100,083
11:55 PM	$73.53	+0.00%	$25,744	$100,104
11:49 PM	$73.57	+0.00%	$25,748	$100,533
11:24 PM	$73.57	+0.00%	$25,750	$100,522
11:04 PM	$73.57	+0.00%	$25,748	$101,493
11:00 PM	$73.56	+0.00%	$25,748	$101,510
10:54 PM	$73.54	+0.00%	$25,738	$101,530
10:50 PM	$73.57	+0.00%	$25,738	$101,396
10:49 PM	$73.59	+0.00%	$25,758	$102,139
10:34 PM	$73.55	+0.00%	$25,744	$104,094
10:31 PM	$73.62	+0.00%	$25,744	$104,218
10:23 PM	$73.62	+0.00%	$25,766	$104,968
10:16 PM	$73.53	+0.00%	$25,737	$105,253
10:10 PM	$73.53	+0.00%	$25,741	$105,265
10:02 PM	$73.55	+0.00%	$25,741	$105,345
9:58 PM	$73.55	+0.00%	$25,742	$104,969
9:56 PM	$73.58	+0.00%	$25,742	$104,775
9:49 PM	$73.58	+0.00%	$25,753	$104,755
9:46 PM	$73.58	+0.00%	$25,753	$104,727
9:45 PM	$73.58	+0.00%	$25,753	$104,713
9:41 PM	$73.56	+0.00%	$25,746	$104,280
9:28 PM	$73.56	+0.00%	$25,746	$104,212
9:17 PM	$73.62	+0.00%	$25,765	$103,756
9:13 PM	$73.62	+0.00%	$25,767	$103,797
9:10 PM	$73.62	+0.00%	$25,767	$103,769
9:01 PM	$73.63	+0.00%	$25,769	$103,560

Download