Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 3 AM | $76.25 | -0.05% | ||
| Sep 10, 2 AM | $76.3 | -0.13% | ||
| Sep 10, 1 AM | $76.39 | +0.18% | ||
| Sep 10, 12 AM | $76.24 | +0.03% | ||
| Sep 9, 11 PM | $76.2 | -0.02% | ||
| Sep 9, 10 PM | $76.19 | +0.03% | ||
| Sep 9, 9 PM | $76.17 | -0.01% | ||
| Sep 9, 8 PM | $76.18 | +0.03% | ||
| Sep 9, 7 PM | $76.26 | +0.04% | ||
| Sep 9, 6 PM | $76.21 | -0.33% | ||
| Sep 9, 5 PM | $76.46 | +0.01% | ||
| Sep 9, 4 PM | $76.5 | -0.24% | ||
| Sep 9, 3 PM | $76.64 | +0.11% | ||
| Sep 9, 2 PM | $76.66 | -0.05% | ||
| Sep 9, 1 PM | $76.69 | -0.07% | ||
| Sep 9, 12 PM | $76.74 | -0.06% | ||
| Sep 9, 11 AM | $76.82 | -0.06% | ||
| Sep 9, 10 AM | $76.86 | +0.24% | ||
| Sep 9, 9 AM | $76.66 | -0.07% | ||
| Sep 9, 8 AM | $76.68 | +0.02% | ||
| Sep 9, 7 AM | $76.69 | +0.08% | ||
| Sep 9, 6 AM | $76.69 | +0.07% | ||
| Sep 9, 5 AM | $76.63 | -0.09% | ||
| Sep 9, 4 AM | $76.69 | +0.09% | ||
| Sep 9, 3 AM | $76.71 | +0.03% | ||
| Sep 9, 2 AM | $76.68 | +0.01% | ||
| Sep 9, 1 AM | $76.67 | +0.02% | ||
| Sep 9, 12 AM | $76.66 | -0.11% | ||
| Sep 8, 11 PM | $76.74 | +0.07% | ||
| Sep 8, 10 PM | $76.69 | +0.03% | ||
| Sep 8, 9 PM | $76.67 | -0.02% | ||
| Sep 8, 8 PM | $76.67 | +0.06% | ||
| Sep 8, 7 PM | $76.62 | -0.18% | ||
| Sep 8, 6 PM | $76.76 | +0.15% | ||
| Sep 8, 5 PM | $76.67 | +0.18% | ||
| Sep 8, 4 PM | $76.51 | +0.00% | ||
| Sep 8, 3 PM | $76.51 | +0.02% | ||
| Sep 8, 2 PM | $76.5 | +0.27% | ||
| Sep 8, 1 PM | $76.33 | -2.08% | ||
| Sep 8, 12 PM | $77.96 | -0.11% | ||
| Sep 8, 11 AM | $78.01 | +0.06% | ||
| Sep 8, 10 AM | $77.96 | +0.02% | ||
| Sep 8, 9 AM | $77.93 | +0.07% | ||
| Sep 8, 8 AM | $77.89 | +0.02% | ||
| Sep 8, 7 AM | $77.88 | -0.10% | ||
| Sep 8, 6 AM | $77.95 | -0.03% | ||
| Sep 8, 5 AM | $77.99 | +0.03% | ||
| Sep 8, 4 AM | $77.9 | +0.10% | ||
| Sep 8, 3 AM | $77.85 | +0.05% | ||
| Sep 8, 2 AM | $77.8 | -0.02% | ||