Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2 AM | $77.8 | -0.02% | ||
| Sep 8, 1 AM | $77.81 | -0.30% | ||
| Sep 8, 12 AM | $78.05 | -0.16% | ||
| Sep 7, 11 PM | $78.17 | -0.12% | ||
| Sep 7, 10 PM | $78.19 | -0.01% | ||
| Sep 7, 9 PM | $78.22 | +0.07% | ||
| Sep 7, 8 PM | $78.15 | -0.18% | ||
| Sep 7, 7 PM | $78.32 | +0.04% | ||
| Sep 7, 6 PM | $78.3 | -0.02% | ||
| Sep 7, 5 PM | $78.32 | +0.01% | ||
| Sep 7, 4 PM | $78.25 | -0.07% | ||
| Sep 7, 3 PM | $78.25 | -0.02% | ||
| Sep 7, 2 PM | $78.31 | +0.00% | ||
| Sep 7, 1 PM | $78.25 | -0.07% | ||
| Sep 7, 12 PM | $78.31 | +0.04% | ||
| Sep 7, 11 AM | $78.28 | +0.00% | ||
| Sep 7, 10 AM | $78.27 | +0.05% | ||
| Sep 7, 9 AM | $78.28 | +0.03% | ||
| Sep 7, 8 AM | $78.29 | -0.10% | ||
| Sep 7, 7 AM | $78.36 | +0.02% | ||
| Sep 7, 6 AM | $78.3 | -0.13% | ||
| Sep 7, 5 AM | $78.43 | +0.11% | ||
| Sep 7, 4 AM | $78.33 | +0.02% | ||
| Sep 7, 3 AM | $78.3 | -0.24% | ||
| Sep 7, 2 AM | $78.49 | +0.11% | ||
| Sep 7, 1 AM | $78.41 | -0.03% | ||
| Sep 7, 12 AM | $78.38 | -0.17% | ||
| Sep 6, 11 PM | $78.5 | +0.10% | ||
| Sep 6, 10 PM | $78.4 | -0.11% | ||
| Sep 6, 9 PM | $78.48 | +0.07% | ||
| Sep 6, 8 PM | $78.43 | +0.01% | ||
| Sep 6, 7 PM | $78.43 | -0.01% | ||
| Sep 6, 6 PM | $78.47 | +0.19% | ||
| Sep 6, 5 PM | $78.32 | -0.10% | ||
| Sep 6, 4 PM | $78.27 | -0.18% | ||
| Sep 6, 3 PM | $78.47 | +0.10% | ||
| Sep 6, 2 PM | $78.47 | +0.12% | ||
| Sep 6, 1 PM | $78.43 | +0.10% | ||
| Sep 6, 12 PM | $78.34 | +0.03% | ||
| Sep 6, 11 AM | $78.36 | +0.05% | ||
| Sep 6, 10 AM | $78.42 | +0.05% | ||
| Sep 6, 9 AM | $78.34 | -0.11% | ||
| Sep 6, 8 AM | $78.36 | -0.18% | ||
| Sep 6, 7 AM | $78.42 | -0.07% | ||
| Sep 6, 6 AM | $78.51 | +0.02% | ||
| Sep 6, 5 AM | $78.49 | -0.10% | ||
| Sep 6, 4 AM | $78.57 | +0.08% | ||
| Sep 6, 3 AM | $78.51 | -0.17% | ||
| Sep 6, 2 AM | $78.47 | -0.03% | ||
| Sep 6, 1 AM | $78.54 | +0.02% | ||