Coinranking
Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data
NFLX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 1 AM | $78.54 | +0.02% | ||
| Sep 6, 12 AM | $78.49 | -0.16% | ||
| Sep 5, 11 PM | $78.61 | +0.15% | ||
| Sep 5, 10 PM | $78.5 | -0.21% | ||
| Sep 5, 9 PM | $78.66 | -0.21% | ||
| Sep 5, 8 PM | $78.82 | -0.05% | ||
| Sep 5, 7 PM | $78.86 | +0.06% | ||
| Sep 5, 6 PM | $78.81 | +0.08% | ||
| Sep 5, 5 PM | $78.71 | +0.05% | ||
| Sep 5, 4 PM | $78.72 | -0.12% | ||
| Sep 5, 3 PM | $78.82 | +0.21% | ||
| Sep 5, 2 PM | $78.63 | +0.23% | ||
| Sep 5, 1 PM | $78.58 | +0.14% | ||
| Sep 5, 12 PM | $78.46 | -0.05% | ||
| Sep 5, 11 AM | $78.5 | +0.35% | ||
| Sep 5, 10 AM | $78.22 | +0.06% | ||
| Sep 5, 9 AM | $78.22 | +0.05% | ||
| Sep 5, 8 AM | $78.18 | -0.08% | ||
| Sep 5, 7 AM | $78.21 | -0.12% | ||
| Sep 5, 6 AM | $78.3 | +0.11% | ||
| Sep 5, 5 AM | $78.25 | +0.26% | ||
| Sep 5, 4 AM | $78.05 | +0.75% | ||
| Sep 5, 3 AM | $77.5 | +0.04% | ||
| Sep 5, 2 AM | $77.45 | -0.52% | ||
| Sep 5, 1 AM | $77.85 | -0.55% | ||
| Sep 5, 12 AM | $78.31 | +0.15% | ||
| Sep 4, 11 PM | $78.2 | +0.04% | ||
| Sep 4, 10 PM | $78.17 | -0.30% | ||
| Sep 4, 9 PM | $78.4 | +0.10% | ||
| Sep 4, 8 PM | $78.32 | -2.87% | ||
| Sep 4, 7 PM | $80.62 | -1.03% | ||
| Sep 4, 6 PM | $81.45 | +2.07% | ||
| Sep 4, 5 PM | $79.8 | +0.54% | ||
| Sep 4, 4 PM | $79.38 | -0.12% | ||
| Sep 4, 3 PM | $79.5 | -0.89% | ||
| Sep 4, 2 PM | $80.63 | -2.19% | ||
| Sep 4, 1 PM | $82.44 | +0.36% | ||
| Sep 4, 12 PM | $82.1 | -0.56% | ||
| Sep 4, 11 AM | $82.59 | +0.16% | ||
| Sep 4, 10 AM | $82.46 | -0.07% | ||
| Sep 4, 9 AM | $82.54 | +0.24% | ||
| Sep 4, 8 AM | $82.35 | -0.61% | ||
| Sep 4, 7 AM | $82.85 | +0.13% | ||
| Sep 4, 6 AM | $82.77 | -0.01% | ||
| Sep 4, 5 AM | $82.76 | -0.32% | ||
| Sep 4, 4 AM | $83.03 | +0.46% | ||
| Sep 4, 3 AM | $82.65 | +0.16% | ||
| Sep 4, 2 AM | $82.52 | -0.05% | ||
| Sep 4, 1 AM | $82.56 | -0.15% | ||
| Sep 4, 12 AM | $82.68 | +0.19% | ||