Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netflix Tokenized ETF (Robinhood Tokenized Stock) Historical Data

NFLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $71.97
+0.01%
$25,190 $138,611
Today, at 6 PM $71.96
+0.06%
$25,185 $141,733
Today, at 5 PM $71.92
-0.13%
$25,172 $143,808
Today, at 4 PM $71.96
-0.08%
$25,187 $147,876
Today, at 3 PM $72.06
+0.01%
$25,222 $148,145
Today, at 2 PM $72.07
-0.24%
$25,223 $153,203
Today, at 1 PM $72.24
-1.31%
$25,283 $153,899
Today, at 12 PM $73.21
-0.81%
$25,624 $136,025
Today, at 11 AM $73.82
+0.03%
$25,838 $122,840
Today, at 10 AM $73.85
+0.01%
$25,846 $121,766
Today, at 9 AM $73.87
-0.05%
$25,855 $119,686
Today, at 8 AM $73.87
+0.25%
$25,855 $117,737
Today, at 7 AM $73.66
+0.04%
$25,781 $109,181
Today, at 6 AM $73.62
-0.13%
$25,765 $104,962
Today, at 5 AM $73.69
+0.11%
$25,792 $103,859
Today, at 4 AM $73.61
+0.15%
$25,764 $97,669
Today, at 3 AM $73.5
-0.01%
$25,725 $96,788
Today, at 2 AM $73.6
+0.01%
$25,759 $97,318
Today, at 1 AM $73.57
-0.01%
$25,749 $97,229
Today, at 12 AM $73.63
+0.10%
$25,770 $99,847
Yesterday, at 11 PM $73.55
-0.01%
$25,744 $100,083
Yesterday, at 10 PM $73.54
-0.01%
$25,738 $101,530
Yesterday, at 9 PM $73.55
-0.11%
$25,742 $104,969
Yesterday, at 8 PM $73.65
+0.19%
$25,779 $103,549
Yesterday, at 7 PM $73.57
+0.17%
$25,751 $98,552
Yesterday, at 6 PM $73.44
-0.06%
$25,704 $92,388
Yesterday, at 5 PM $73.46
+0.02%
$25,710 $89,369
Yesterday, at 4 PM $73.47
-0.04%
$25,714 $88,134
Yesterday, at 3 PM $73.52
+0.41%
$25,732 $87,158
Yesterday, at 2 PM $73.32
+0.90%
$25,663 $81,749
Yesterday, at 1 PM $72.65
+1.20%
$25,426 $63,308
Yesterday, at 12 PM $71.81
+0.07%
$25,134 $34,578
Yesterday, at 11 AM $71.78
-0.02%
$25,122 $33,562
Yesterday, at 10 AM $71.83
-0.05%
$25,141 $28,460
Yesterday, at 9 AM $71.89
+0.14%
$25,163 $28,761
Yesterday, at 8 AM $71.86
-0.32%
$25,152 $23,503
Yesterday, at 7 AM $72.15
-0.13%
$25,253 $18,125
Yesterday, at 6 AM $72.19
-0.12%
$25,266 $25,548
Yesterday, at 5 AM $72.17
+0.02%
$25,260 $31,844
Yesterday, at 4 AM $72.16
+0.02%
$25,255 $32,654
Yesterday, at 3 AM $72.24
+0.04%
$25,283 $32,334
Yesterday, at 2 AM $72.26
-0.07%
$25,290 $32,298
Yesterday, at 1 AM $72.34
+0.08%
$25,320 $34,392
Yesterday, at 12 AM $72.29
-0.03%
$25,301 $34,541
Sep 20, 11 PM $72.26
-0.08%
$25,292 $33,725
Sep 20, 10 PM $72.27
+0.16%
$25,294 $34,357
Sep 20, 9 PM $72.2
+0.01%
$25,270 $31,761
Sep 20, 8 PM $72.19
-0.10%
$25,266 $35,277
Sep 20, 7 PM $72.26
+0.11%
$25,290 $40,914
Sep 20, 6 PM $72.24
+0.20%
$25,284 $60,919
Download